智通港股52周新高、新低统计|3月15日

作者: 智通数据 2022-03-15 16:42:02
港股52周新高、新低
智通财经APP数据显示,截止3月15日收盘,有11只股票创52周新高,其中XI二南方恒科(07552)、FI二南方国指(07588)、FI二南方恒指(07500)创高率位于前3位,分别为15.35%、13.28%、11.94%。另外有964只股票创52周新低,其中海吉亚医疗(06078)、固生堂(02273)、锦欣生殖(01951)创低率位于前三位,分别为-42.25%、-35.81%、-32.26%。

52周新高排行

股票名称 收盘价 最高价 创高率
XI二南方恒科(07552)22.80022.92015.35%
FI二南方国指(07588)9.6809.85513.28%
FI二南方恒指(07500)8.5858.72011.94%
FIGX国指(07362)8.0558.0857.23%
FIGX恒指(07336)6.5056.5306.79%
FI南方恒指(07300)6.4706.5206.02%
XI南方A50(07348)10.31010.3105.37%
XI华夏沪深三百(07373)6.5756.5704.29%
辉煌科技(08159)0.1720.1892.16%
XI南方沪深三百(07333)8.4908.5202.10%
A南方港元(03053)1,034.9501,034.9500.00%

52周新低排行

股票名称 收盘价 最低价 创低率
海吉亚医疗(06078)20.85016.200-42.25%
固生堂(02273)21.00014.860-35.81%
锦欣生殖(01951)5.0404.430-32.26%
环球大通集团(08063)0.0640.051-32.00%
雍禾医疗(02279)7.2006.890-30.96%
澳达控股(09929)0.0450.038-29.63%
莲和医疗(00928)0.0600.060-29.41%
国艺集团控股(08228)0.0450.040-28.57%
兴证国际(06058)0.1250.115-28.12%
瀛晟科学(00209)0.0190.016-27.27%
世纪金花(00162)0.0990.090-25.62%
阅文集团(00772)23.65023.000-25.20%
沛然环保(08320)0.0520.051-25.00%
德运控股(01440)0.4000.310-23.46%
首创钜大(01329)0.5800.580-22.67%
新明中国(02699)0.0270.024-22.58%
正大企业国际(03839)1.0801.000-22.48%
北海康成-B(01228)4.1504.100-22.35%
稀镁科技(00601)0.0330.028-22.22%
旭辉控股集团(00884)2.6602.640-22.12%
新城悦服务(01755)7.2607.100-21.63%
联众(06899)0.2300.200-21.57%
51信用卡(02051)0.3200.300-21.05%
兴业物联(09916)0.7800.630-20.25%
宝龙地产(01238)2.2202.210-20.22%
建业新生活(09983)3.1203.080-20.21%
融创服务(01516)3.4103.340-20.10%
金奥国际(00009)0.0260.024-20.00%
中泛控股(00715)0.0550.048-20.00%
万国数据-SW(09698)19.00019.000-19.49%
正通汽车(01728)0.4000.355-19.32%
中国创意数码(08078)0.0240.021-19.23%
理想汽车-W(02015)69.10067.300-19.01%
中国有赞(08083)0.1540.150-18.92%
赤子城科技(09911)2.6302.580-18.87%
达丰设备(02153)1.0300.860-18.87%
三爱健康集团(01889)0.0500.048-18.64%
清晰医疗(01406)0.7500.700-18.60%
先瑞达医疗-B(06669)4.4104.210-18.41%
鹰瞳科技-B(02251)15.60015.600-18.32%
清科创业(01945)1.8401.720-18.10%
尚晋国际控股(02528)0.5800.500-18.03%
康宁医院(02120)7.9107.800-17.89%
爱世纪集团(08507)0.1500.132-17.50%
中汇集团(00382)1.9901.990-17.43%
新纽科技(09600)0.8300.810-17.35%
方圆生活服务(09978)0.3200.315-17.11%
融创中国(01918)3.6703.630-16.74%
WT集团(08422)0.0210.020-16.67%
银城生活服务(01922)2.8002.510-16.61%
国美零售(00493)0.3950.380-16.48%
海通沪深三百-R(82811)13.78013.780-16.33%
康诺亚-B(02162)18.38017.000-16.26%
PP中地美债-R(83001)114.600117.550-15.98%
蚬壳电业(02381)0.0800.080-15.79%
三叶草生物-B(02197)6.2305.900-15.71%
星盛商业(06668)2.0102.000-15.61%
顺丰同城(09699)6.8006.750-15.52%
中国生态旅游(01371)0.0630.060-15.49%
爱帝宫(00286)0.3100.300-15.49%
银建国际(00171)0.4000.355-15.48%
中通快递-SW(02057)159.100141.200-15.35%
永利澳门(01128)4.3504.330-15.10%
科济药业-B(02171)10.08010.020-15.08%
豆盟科技(01917)0.0650.062-15.07%
XL二南方恒科(07226)1.1101.100-14.99%
华夏港股通小型股(03157)18.83019.990-14.94%
云音乐(09899)56.25055.800-14.61%
FL二南方国指(07288)2.3882.324-14.56%
世茂服务(00873)3.5603.480-14.50%
康哲药业(00867)10.24010.040-14.48%
新濠国际发展(00200)5.0605.050-14.41%
贝康医疗-B(02170)3.9003.700-14.35%
广汇宝信(01293)0.4200.420-14.29%
江南集团(01366)0.1800.180-14.29%
心动公司(02400)14.46014.200-14.15%
冠均国际控股(01629)0.3100.305-14.08%
云顶新耀-B(01952)14.06013.860-14.02%
FL二GX国指(07230)2.4022.346-14.00%
宝尊电商-SW(09991)14.26014.020-13.99%
科通芯城(00400)1.6601.600-13.98%
云想科技(02131)1.6101.550-13.89%
平安好医生(01833)15.72015.540-13.86%
海通恒信(01905)0.5800.560-13.85%
中骏集团控股(01966)1.0601.060-13.82%
雅高控股(03313)0.0250.025-13.79%
兑吧(01753)0.7100.690-13.75%
金利丰金融(01031)0.2220.220-13.73%
正荣地产(06158)0.4400.440-13.73%
卓越教育集团(03978)0.1910.190-13.64%
海伦司(09869)8.5008.350-13.47%
新东方-S(09901)6.7606.620-13.46%
中国稀土(00769)0.5900.580-13.43%
易鑫集团(02858)0.7500.720-13.25%
微盟集团(02013)2.8802.820-13.23%
旭辉永升服务(01995)7.3307.290-13.21%
阿里影业(01060)0.5100.495-13.16%
易生活控股(00223)0.0800.080-13.04%
高山企业(00616)0.1100.100-13.04%
希玛眼科(03309)3.5903.550-12.99%
中国圣牧(01432)0.3350.335-12.99%
诺辉健康-B(06606)15.02014.520-12.95%
复宏汉霖(02696)15.30014.900-12.87%
泛海集团(00129)0.6300.610-12.86%
京东健康(06618)32.40031.400-12.78%
阜博集团(03738)3.3303.230-12.70%
中国金茂(00817)1.7301.720-12.69%
嘉实ESG领-R(83108)7.7207.865-12.66%
郑煤机(00564)6.2806.150-12.64%
三星中国龙网-U(09812)1.0321.028-12.59%
金茂服务(00816)3.3603.340-12.57%
中国星集团(00326)0.7000.630-12.50%
毛记葵涌(01716)0.3600.350-12.50%
中智药业(03737)0.7000.700-12.50%
万隆控股集团(00030)0.2030.203-12.50%
沿海家园(01124)0.0370.035-12.50%
伟工控股(01793)0.1590.140-12.50%
蔚来-SW(09866)111.000108.000-12.48%
新东方在綫(01797)3.2503.250-12.40%
上坤地产(06900)1.7301.560-12.36%
太和控股(00718)0.0790.071-12.35%
阿里健康(00241)3.2903.280-12.30%
瑞丽医美(02135)0.1600.150-12.28%
朝聚眼科(02219)2.9602.930-12.28%
FL二南方恒指(07200)4.1884.104-12.23%
湾区黄金(01194)0.2950.290-12.12%
万咖壹联(01762)0.3000.290-12.12%
同方康泰(01312)0.0290.029-12.12%
洛阳钼业(03993)3.0703.050-12.10%
凤祥股份(09977)0.8000.800-12.09%
建业地产(00832)0.5100.510-12.07%
深蓝科技控股(01950)0.0670.066-12.00%
通达集团(00698)0.1130.110-12.00%
中国东方教育(00667)3.1603.160-11.98%
佳兆业美好(02168)7.3007.210-11.97%
中国联塑(02128)8.4008.270-11.93%
FL二GX恒指(07231)4.3904.306-11.91%
星岛(01105)0.3700.370-11.90%
创陞控股(02680)0.2800.260-11.86%
华夏文化科技(01566)0.1250.119-11.85%
鲁大师(03601)1.1901.190-11.85%
携程集团—S(09961)125.200125.000-11.85%
汇量科技(01860)4.3003.800-11.83%
铁货(01029)0.1620.150-11.76%
创新奇智(02121)7.9807.960-11.75%
利福国际(01212)3.5003.500-11.62%
李氏大药厂(00950)2.0602.060-11.59%
火币科技(01611)4.8504.830-11.54%
禹洲集团(01628)0.3550.345-11.54%
阿里巴巴-SW(09988)71.50071.000-11.53%
安硕中国-U(09801)2.3722.372-11.49%
中金金瑞中网(03186)30.30030.280-11.46%
兆科眼科-B(06622)3.1103.110-11.40%
荣昌生物-B(09995)40.40040.050-11.39%
久久王(01927)0.1790.179-11.39%
中金金瑞中网-R(83186)25.24025.700-11.38%
煜盛文化(01859)0.4100.390-11.36%
中民控股(00681)0.0390.039-11.36%
百奥家庭互动(02100)0.4350.430-11.34%
现代牧业(01117)1.1201.100-11.29%
环球医疗(02666)4.4104.400-11.29%
标智香港100(02825)19.41019.410-11.29%
康方生物-B(09926)12.52012.420-11.29%
中国恒大(03333)1.2001.180-11.28%
移卡(09923)16.52015.780-11.25%
新高教集团(02001)1.8501.810-11.23%
华融金控(00993)0.1280.127-11.19%
中芯国际(00981)15.10015.000-11.14%
嘉实ESG领(03108)9.4859.680-11.11%
中国华融(02799)0.2900.280-11.11%
京维集团(01195)0.0320.032-11.11%
碧桂园(02007)3.7603.690-11.08%
大陆航空科技控股(00232)0.1020.097-11.01%
卓越商企服务(06989)3.2703.250-10.96%
光启科学(00439)0.1360.130-10.96%
小鹏汽车-W(09868)72.90071.850-10.91%
乐享集团(06988)1.8101.800-10.89%
绿心集团(00094)0.0900.090-10.89%
酷派集团(02369)0.1810.180-10.89%
XL二华夏沪深三(07272)7.3407.340-10.87%
中国光大绿色环保(01257)1.8901.890-10.85%
中国建材(03323)7.4407.320-10.84%
XL二南方A50(07248)3.4363.400-10.81%
金粤控股(00070)0.0580.058-10.77%
希望教育(01765)0.5900.580-10.77%
美高梅中国(02282)3.6103.570-10.75%
时代中国控股(01233)1.7601.750-10.71%
大地国际集团(08130)0.0290.025-10.71%
保利置业集团(00119)1.5001.500-10.71%
华虹半导体(01347)25.50025.200-10.64%
中国环保能源(00986)0.0590.059-10.61%
NIRAKU(01245)0.2180.195-10.55%
永嘉集团(03322)0.2550.255-10.53%
德泰新能源集团(00559)0.0170.017-10.53%
海普瑞(09989)5.5705.530-10.52%
猫眼娱乐(01896)5.3205.300-10.47%
金山能源(00663)0.1970.197-10.45%
澳博控股(00880)2.9002.830-10.44%
东软教育(09616)3.7703.350-10.43%
万科企业(02202)13.16013.100-10.40%
TCL电子(01070)2.6002.600-10.34%
龙光集团(03380)1.3101.300-10.34%
时代邻里(09928)1.6701.650-10.33%
金地商置(00535)0.6100.610-10.29%
华侨城(亚洲)(03366)1.0800.960-10.28%
南方MSCI(03149)14.04014.190-10.25%
利福中国(02136)0.8000.790-10.23%
同程旅行(00780)9.3409.000-10.18%
鞍钢股份(00347)3.0303.000-10.18%
碧桂园服务(06098)25.30025.150-10.18%
沛嘉医疗-B(09996)8.1408.140-10.15%
东汇香港35-R(83012)14.05014.000-10.14%
汇森家居(02127)0.7500.710-10.13%
瑞安房地产(00272)0.9200.890-10.10%
当代置业(01107)0.0890.089-10.10%
智美体育(01661)0.1010.098-10.09%
荣万家(02146)3.6403.300-10.08%
建发物业(02156)2.7002.680-10.07%
金蝶国际(00268)12.96011.820-10.05%
明发集团(00846)0.2430.243-10.00%
中绿(00904)0.0850.081-10.00%
心玮医疗-B(06609)36.40036.000-10.00%
新城发展(01030)2.4402.430-10.00%
生兴控股(01472)0.0940.090-10.00%
五谷磨房(01837)0.3900.360-10.00%
中国科培(01890)1.6801.620-10.00%
奥园健康(03662)1.6301.630-9.94%
合景泰富集团(01813)2.3702.360-9.92%
贝森金融(00888)0.1010.100-9.91%
首程控股(00697)0.9200.910-9.90%
宝龙商业(09909)6.1106.110-9.88%
银河娱乐(00027)34.35034.250-9.87%
京东集团-SW(09618)161.900160.100-9.85%
普甜食品(01699)0.0470.046-9.80%
江西铜业股份(00358)11.02010.860-9.80%
飞鱼科技(01022)0.2190.212-9.79%
麦迪卫康(02159)0.8800.830-9.78%
TOPSTANDARDCORP(08510)0.0370.037-9.76%
华荣能源(01101)0.0740.065-9.72%
融信中国(03301)1.8801.860-9.71%
五菱汽车(00305)0.8600.840-9.68%
科轩动力控股(00476)0.0560.056-9.68%
保发集团(03326)0.2070.206-9.65%
云南水务(06839)0.6500.660-9.59%
绿地香港(00337)1.0401.040-9.57%
医渡科技(02158)7.1807.100-9.55%
药明生物(02269)41.00040.300-9.54%
中国燃气(00384)9.0208.920-9.53%
大悦城地产(00207)0.2900.285-9.52%
威诚国际控股(08107)0.1900.190-9.52%
海通沪深三百(02811)16.84016.840-9.51%
安能物流(09956)3.7303.730-9.47%
钜京控股(08450)0.0540.048-9.43%
海底捞(06862)10.08010.000-9.42%
腾讯控股(00700)299.800299.000-9.39%
雄岸科技(01647)0.1590.155-9.36%
冠军科技集团(00092)0.0710.068-9.33%
华润医疗(01515)3.5603.500-9.33%
金风科技(02208)10.24010.120-9.32%
颐海国际(01579)19.38019.320-9.30%
百济神州(06160)85.00082.500-9.29%
秦港股份(03369)1.0901.080-9.24%
思考乐教育(01769)0.6400.590-9.23%
中国太保(02601)18.10017.700-9.23%
恒生富时中国50(02838)116.950116.800-9.21%
超威动力(00951)1.5101.480-9.20%
GX沪深三百-R(83127)13.57013.560-9.12%
百融云-W(06608)6.5306.390-9.10%
佳兆业集团(01638)0.5100.500-9.09%
新源万恒控股(02326)0.0110.010-9.09%
中电光谷(00798)0.3000.300-9.09%
中国通海金融(00952)0.1600.150-9.09%
华领医药-B(02552)2.5002.500-9.09%
宇华教育(06169)1.4201.400-9.09%
TRUE PARTNER(08657)0.7000.700-9.09%
天任集团(01429)0.0710.070-9.09%
GX沪深三百(03127)16.57016.520-9.08%
中航科工(02357)3.5803.510-9.07%
民银资本(01141)1.4301.410-9.03%
嘉和生物-B(06998)3.5503.530-9.02%
友谊时光(06820)1.0701.010-9.01%
杭品生活科技(01682)0.1150.101-9.01%
中国动向(03818)0.4100.405-8.99%
建成控股(01630)0.0750.071-8.97%
彩虹新能源(00438)12.00012.000-8.95%
红星美凯龙(01528)3.0603.060-8.93%
美兰空港(00357)14.66014.520-8.91%
康龙化成(03759)69.50068.000-8.91%
美的置业(03990)10.06010.060-8.88%
腾盛博药-B(02137)8.4608.320-8.87%
上海医药(02607)12.12011.920-8.87%
宾仕国际(01705)0.3100.310-8.82%
GX中国游戏娱乐(03117)29.28029.300-8.78%
中国金属利用(01636)0.1210.104-8.77%
北控清洁能源集团(01250)0.0730.073-8.75%
脉资资源(08186)0.3650.365-8.75%
中国外运(00598)2.0001.990-8.72%
中国再保险(01508)0.6300.630-8.70%
祥生控股集团(02599)0.6400.630-8.70%
香港科技探索(01137)6.0506.000-8.68%
微创医疗(00853)13.50012.240-8.66%
中国铁塔(00788)0.7600.740-8.64%
百勤油服(02178)0.0810.074-8.64%
亿胜生物科技(01061)3.3103.280-8.64%
同方泰德(01206)0.6100.530-8.62%
快手-W(01024)56.15054.650-8.61%
绿叶制药(02186)2.5802.550-8.60%
盈大地产(00432)0.4250.425-8.60%
富士高实业(00927)0.6400.640-8.57%
三星中国龙网(02812)8.0508.035-8.54%
UJU HOLDING(01948)4.4904.400-8.52%
GXMSCI中国(03040)24.24024.080-8.51%
联华超市(00980)0.4850.485-8.49%
英恒科技(01760)2.6102.590-8.48%
华科资本(01140)0.5800.540-8.47%
广汽集团(02238)5.6005.530-8.44%
中兴通讯(00763)13.08013.040-8.43%
兴达国际(01899)1.1101.090-8.40%
中国生物制药(01177)3.8003.710-8.40%
华夏恒生生科(03069)10.10010.000-8.34%
中国数码信息(00250)0.0240.022-8.33%
百度集团-SW(09888)100.00099.000-8.33%
光正教育(06068)0.2550.243-8.30%
东风集团股份(00489)5.1505.090-8.29%
H&H国际控股(01112)8.3308.310-8.28%
中手游(00302)2.0302.000-8.26%
潍柴动力(02338)10.10010.020-8.24%
信德集团(00242)1.5901.560-8.24%
招商银行(03968)51.75050.750-8.23%
微创机器人-B(02252)20.90019.920-8.20%
上实城市开发(00563)0.5700.560-8.20%
长江生命科技(00775)0.5700.560-8.20%
申万宏源(06806)1.5801.570-8.19%
中国奥园(03883)0.9100.900-8.16%
积木集团(08187)0.0450.045-8.16%
啓明医疗-B(02500)12.94012.860-8.14%
思摩尔国际(06969)15.10014.220-8.14%
工银南方中国-U(09167)6.6406.560-8.12%
中国天然气(00931)0.2950.285-8.06%
安硕沪深三百-U(09846)4.0404.038-8.02%
光大证券(06178)4.7704.710-8.01%
先健科技(01302)2.3902.300-8.00%
众安在綫(06060)18.48018.200-7.99%
GX中国电商物流(03124)39.96039.860-7.99%
弘阳服务(01971)2.9502.890-7.96%
北京控股(00392)21.60021.400-7.96%
天工国际(00826)2.4502.430-7.95%
中国中车(01766)2.8302.780-7.95%
万洲国际(00288)4.3404.290-7.94%
安硕中国(02801)18.52018.420-7.90%
中国光大控股(00165)7.0507.000-7.89%
明源云(00909)7.0107.000-7.89%
华夏视听教育(01981)1.1701.170-7.87%
春城热力(01853)1.6401.640-7.87%
嘉实明晟A股(03118)17.46017.460-7.86%
玖龙纸业(02689)6.1106.100-7.85%
奈雪的茶(02150)3.6703.650-7.83%
复星国际(00656)6.5206.500-7.80%
南方医疗健康(03174)2.7402.720-7.80%
中油燃气(00603)0.3600.355-7.79%
小米集团-W(01810)11.44011.400-7.77%
优然牧业(09858)3.4003.340-7.73%
雅居乐集团(03383)3.1403.120-7.69%
国际资源(01051)2.1702.040-7.69%
环联连讯(01473)0.1980.192-7.69%
中关村科技租赁(01601)0.6000.600-7.69%
宝胜国际(03813)0.7200.720-7.69%
华夏恒生科技(03088)4.3804.366-7.66%
金沙中国有限公司(01928)13.56013.520-7.65%
恒生科技ETF(03032)3.4463.434-7.64%
安硕恒生科技(03067)7.2507.220-7.61%
重庆机电(02722)0.4500.425-7.61%
白花油(00239)1.2201.220-7.58%
南方通信(01617)0.0860.086-7.53%
南方恒生科技(03033)3.4263.416-7.53%
九毛九(09922)11.30010.820-7.52%
瑞声科技(02018)15.82015.780-7.50%
爱得威建设集团(06189)0.4450.370-7.50%
圆通速递国际(06123)1.8901.850-7.50%
德林国际(01126)2.1002.100-7.49%
第一拖拉机股份(00038)3.0202.980-7.48%
美东汽车(01268)25.00024.750-7.48%
中国民航信息网络(00696)10.52010.400-7.47%
周生生(00116)9.1109.070-7.45%
佳源国际控股(02768)2.0001.990-7.44%
映客(03700)1.1501.120-7.44%
再鼎医药-SB(09688)207.200207.000-7.42%
彩生活(01778)0.5000.500-7.41%
力宝华润(00156)0.1060.100-7.41%
宝新置地(00299)0.0290.025-7.41%
上海证大(00755)0.0250.025-7.41%
橙天嘉禾(01132)0.0540.050-7.41%
联易融科技-W(09959)5.1404.890-7.39%
中国太平(00966)7.9607.800-7.36%
大家乐集团(00341)10.88010.580-7.36%
工银南方中国(03167)51.78051.440-7.35%
中金公司(03908)14.76014.640-7.34%
中国人寿(02628)11.00010.860-7.34%
海通证券(06837)5.5905.570-7.32%
安硕恒生科技-U(09067)0.9260.926-7.31%
雅生活服务(03319)9.4309.420-7.28%
汇通达网络(09878)37.00037.000-7.27%
互太纺织(01382)3.2603.190-7.27%
新华保险(01336)19.20019.060-7.25%
和铂医药-B(02142)3.2003.080-7.23%
恒生中国企业(02828)62.08061.320-7.20%
兴业新材料(08073)0.2400.232-7.20%
海天国际(01882)16.32016.260-7.19%
华润啤酒(00291)42.70041.950-7.19%
信达生物(01801)22.30021.350-7.17%
绿城服务(02869)5.3205.310-7.17%
龙湖集团(00960)28.25027.550-7.16%
宏安地产(01243)0.0660.065-7.14%
鸿伟亚洲(08191)0.8000.650-7.14%
国瑞置业(02329)0.2020.195-7.14%
IGG(00799)3.5603.520-7.12%
呷哺呷哺(00520)3.0203.010-7.10%
美团-W(03690)107.300103.500-7.09%
石四药集团(02005)2.5102.500-7.06%
英皇娱乐酒店(00296)0.6600.660-7.04%
恒和集团(00513)0.3300.330-7.04%
金融街物业(01502)2.5502.510-7.04%
基石药业-B(02616)4.3804.360-7.04%
敏实集团(00425)19.70018.780-7.03%
中国船舶租赁(03877)0.9500.930-7.00%
华住集团-S(01179)17.88017.540-7.00%
XL二南方沪深三(07233)6.1706.115-7.00%
信阳毛尖(00362)0.0820.080-6.98%
高阳科技(00818)0.8200.800-6.98%
好孩子国际(01086)0.8000.800-6.98%
美图公司(01357)0.8200.800-6.98%
中原建业(09982)0.8000.800-6.98%
泡泡玛特(09992)30.70027.450-6.95%
翰森制药(03692)12.74012.360-6.93%
中石化油服(01033)0.5500.540-6.90%
安踏体育(02020)87.30079.350-6.87%
康基医疗(09997)6.0505.980-6.85%
深圳国际(00152)6.8306.800-6.85%
GX中国云算(02826)48.18048.020-6.83%
BC科技集团(00863)5.6305.600-6.82%
北京首都机场股份(00694)3.8403.830-6.81%
亚洲能源物流(00351)0.2200.219-6.81%
宝新金融(01282)0.1400.137-6.80%
联想控股(03396)8.4008.360-6.80%
方达控股(01521)2.6602.610-6.79%
联邦制药(03933)3.4803.450-6.76%
GX中国云算-U(09826)6.1856.165-6.73%
雨润食品(01068)0.4900.485-6.73%
工银南方中国-R(83167)42.44042.420-6.73%
GX中国生科-U(09820)8.3958.360-6.70%
新海能源(00342)0.0450.042-6.67%
安硕恒生指数-U(09115)8.4708.400-6.67%
西王特钢(01266)0.2900.280-6.67%
迈博药业—B(02181)0.7000.700-6.67%
保德国际发展(00372)0.1880.182-6.67%
丝路能源(08250)0.0150.014-6.67%
东方证券(03958)4.3204.210-6.63%
长城汽车(02333)11.32010.420-6.63%
晨鸣纸业(01812)3.2703.240-6.63%
远洋服务(06677)3.1103.100-6.63%
羚邦集团(02230)0.1280.127-6.62%
北京汽车(01958)2.1202.120-6.61%
华夏恒生科技-U(09088)0.5600.594-6.60%
易居企业控股(02048)0.8600.850-6.59%
医思健康(02138)5.9205.800-6.59%
中信建投证券(06066)6.7306.670-6.58%
SOHO中国(00410)1.2901.280-6.57%
耐世特(01316)4.8704.840-6.56%
中国卫生集团(00673)0.0520.043-6.52%
网易-S(09999)109.800108.300-6.51%
中国东方集团(00581)1.9001.880-6.47%
LEGION CONSO(02129)0.0890.087-6.45%
宝业集团(02355)3.2203.200-6.43%
长城环亚控股(00583)0.2700.234-6.40%
恒生中国企业-R(82828)50.74050.440-6.38%
航天控股(00031)0.4400.440-6.38%
远大住工(02163)7.7407.340-6.38%
泰坦能源技术(02188)0.3250.295-6.35%
中国通号(03969)2.3802.360-6.35%
安莉芳控股(01388)0.8900.890-6.32%
三生制药(01530)4.7904.750-6.31%
大众公用(01635)1.5001.490-6.29%
金科服务(09666)19.96019.820-6.29%
复旦张江(01349)3.2803.280-6.29%
恒指ETF-R(82833)15.38015.240-6.27%
恒生沪深三百-R(83130)19.63019.630-6.26%
达芙妮国际(00210)0.1200.120-6.25%
银基集团(00886)0.0300.030-6.25%
爱高集团(00328)0.0750.075-6.25%
广泰国际控股(00844)0.3100.300-6.25%
兴纺控股(01968)0.1520.150-6.25%
明辉国际(03828)0.3000.300-6.25%
药明巨诺-B(02126)6.8606.810-6.20%
金隅集团(02009)1.0801.060-6.19%
通达宏泰(02363)0.1080.106-6.19%
福禄控股(02101)6.1005.770-6.18%
博雅互动(00434)0.3850.380-6.17%
冠中地产(00193)0.2440.244-6.15%
胜利管道(01080)0.0690.061-6.15%
海天天綫(08227)0.6100.610-6.15%
嘉实明晟A股-R(83118)14.23014.230-6.13%
金朝阳集团(00878)6.6006.430-6.13%
GX恒生高股息率(03110)23.02022.700-6.12%
昊海生物科技(06826)31.55031.550-6.10%
舜宇光学科技(02382)119.300113.900-6.10%
归创通桥-B(02190)11.40011.400-6.10%
鹰君(00041)17.30017.280-6.09%
瑞安建业(00983)1.0801.080-6.09%
雅迪控股(01585)7.9407.590-6.06%
理士国际(00842)0.6200.620-6.06%
首都信息(01075)0.3100.310-6.06%
合景悠活(03913)2.1702.170-6.06%
恒指ETF(02833)18.85018.680-6.04%
恒指ESGETF(03136)11.70011.690-6.03%
金活医药集团(01110)0.4100.390-6.02%
龙辉国际控股(01007)0.0790.078-6.02%
恒生中国新经济(03176)7.4307.500-6.02%
盈富基金(02800)18.61018.440-6.01%
南方恒指ETF(03037)18.84018.710-5.98%
中国高速传动(00658)4.1104.090-5.98%
PP中地美债(03001)139.950139.400-5.97%
中梁控股(02772)2.0802.050-5.96%
安硕恒生指数(03115)66.30065.900-5.94%
金山软件(03888)19.80019.520-5.93%
中国三江化工(02198)1.6001.590-5.92%
嘉华国际(00173)2.6002.560-5.88%
晨讯科技(02000)0.3300.320-5.88%
SPDR大中华(03073)40.16040.180-5.86%
石药集团(01093)7.5907.280-5.82%
索信达控股(03680)4.8304.710-5.80%
永胜医疗(01612)0.6700.650-5.80%
中国联通(00762)3.6303.600-5.76%
台州水务(01542)2.7002.700-5.76%
卓悦控股(00653)0.1160.115-5.74%
海通国际(00665)1.5301.480-5.73%
招商证券(06099)7.8307.750-5.72%
丽新发展(00488)3.5003.300-5.71%
耀才证券金融(01428)1.1901.160-5.69%
惠理集团(00806)2.8602.830-5.67%
AGX中国创新者(03058)36.36036.320-5.66%
亚盛医药-B(06855)12.28012.000-5.66%
中奥到家(01538)0.5000.500-5.66%
基石控股(01592)0.2950.250-5.66%
世茂集团(00813)3.5503.510-5.65%
达力集团(00029)8.2008.200-5.64%
天鸽互动(01980)0.6700.670-5.63%
中国重汽(03808)9.4109.390-5.63%
亚洲联网科技(00679)1.0601.010-5.61%
标智新经济50(03182)8.7108.850-5.60%
安硕A50(02823)14.61014.550-5.58%
茂宸集团(00273)0.0170.017-5.56%
中证国际(00943)0.0170.017-5.56%
南方A50(02822)14.19014.130-5.55%
广深铁路股份(00525)1.2201.200-5.51%
FIT HON TENG(06088)0.8900.860-5.49%
远大医药(00512)4.8704.840-5.47%
山水水泥(00691)1.7001.730-5.46%
信邦控股(01571)1.5801.560-5.45%
国茂控股(08428)0.0560.052-5.45%
易方达A50(03111)2.4462.436-5.43%
笔克远东(00752)1.0501.050-5.41%
铁建装备(01786)0.7200.700-5.41%
东曜药业-B(01875)2.4702.460-5.38%
日兴环球联网(03072)94.80095.000-5.38%
创科实业(00669)113.300112.100-5.34%
珠光控股(01176)1.3201.240-5.34%
日兴环球联网-U(09072)12.12012.250-5.33%
华夏A50(02839)26.42026.280-5.33%
福耀玻璃(03606)25.85025.750-5.33%
恒大物业(06666)1.7901.780-5.32%
东江集团控股(02283)2.2102.150-5.29%
汛和集团(01591)0.0180.018-5.26%
上海石油化工股份(00338)1.4601.440-5.26%
美联工商舖(00459)0.0900.090-5.26%
哔哩哔哩-SW(09626)127.300125.000-5.23%
东江环保(00895)3.0803.080-5.23%
中国新华教育(02779)1.1001.090-5.22%
厦门港务(03378)0.7500.730-5.19%
GX中国消费-U(09806)6.3806.325-5.17%
维达国际(03331)16.54016.500-5.17%
中国擎天软件(01297)0.5500.550-5.17%
皓天财经集团(01260)0.2020.202-5.16%
GX中国全球领导(03050)47.34047.140-5.11%
香格里拉(亚洲)(00069)5.5105.390-5.11%
中升控股(00881)44.15043.700-5.10%
GX中国生科(02820)66.08065.860-5.10%
纷美包装(00468)2.4802.420-5.10%
疯狂体育(00082)0.2900.280-5.08%
嚐高美集团(08371)0.5700.560-5.08%
百盛集团(03368)0.1500.150-5.06%
恒隆地产(00101)14.42014.320-5.04%
深圳控股(00604)1.5201.510-5.03%
汉国置业(00160)2.5602.560-5.01%
英皇国际(00163)0.7700.760-5.00%
环球大通投资(00905)0.0950.095-5.00%
绿色经济(01315)0.0200.019-5.00%
创胜集团-B(06628)4.1304.000-4.99%
研祥智能(02308)0.9900.960-4.95%
天伦燃气(01600)4.7404.620-4.94%
建联集团(00385)0.7700.770-4.94%
安东油田服务(03337)0.3950.385-4.94%
微博-SW(09898)157.200154.000-4.94%
海信家电(00921)6.7806.750-4.93%
GX中国消费(02806)49.88049.440-4.92%
中国飞鹤(06186)7.4607.340-4.92%
新世界百货中国(00825)0.9900.970-4.90%
中骏商管(00606)1.7801.760-4.86%
中国软件国际(00354)5.4705.280-4.86%
堃博医疗-B(02216)2.5902.550-4.85%
华润万象生活(01209)28.95028.600-4.83%
美联集团(01200)0.8200.790-4.82%
中金优选一百-R(83093)9.9009.900-4.81%
摩比发展(00947)0.2550.238-4.80%
华谊腾讯娱乐(00419)0.1400.139-4.79%
百仕达控股(01168)0.2050.199-4.78%
三星FANG(02814)16.16016.150-4.78%
汽车之家—S(02518)40.00039.900-4.77%
东汇A50(02843)15.39015.390-4.76%
有线宽频(01097)0.0430.040-4.76%
无缝绿色(08150)0.0200.020-4.76%
德斯控股(08437)0.0850.080-4.76%
正商实业(00185)3.3503.200-4.76%
唐宫中国(01181)0.6100.600-4.76%
医脉通(02192)7.8807.420-4.75%
华宝国际(00336)3.2403.210-4.75%
美丽华酒店(00071)11.76011.700-4.72%
木薯资源(00841)0.2060.202-4.72%
凯知乐国际(02122)0.1620.162-4.71%
PP中新经济-U(09173)1.2361.236-4.63%
南方A50-R(82822)11.60011.550-4.62%
滔搏(06110)5.4805.380-4.61%
德视佳(01846)6.2706.010-4.60%
福寿园(01448)4.9904.980-4.60%
安硕A50-R(82823)11.96011.910-4.57%
寿康集团(00575)0.1060.105-4.55%
上置集团(01207)0.0230.021-4.55%
北控水务集团(00371)2.5602.530-4.53%
敏华控股(01999)6.9606.960-4.53%
花样年控股(01777)0.2150.212-4.50%
理文造纸(02314)3.8803.830-4.49%
泰格医药(03347)67.55067.100-4.48%
南方明晟A50(03003)5.9905.980-4.47%
中国平安(02318)46.50045.800-4.47%
凯莱英(06821)213.200210.000-4.46%
青岛啤酒股份(00168)56.30054.750-4.45%
完美医疗(01830)3.7403.660-4.44%
康德莱医械(01501)11.24011.220-4.43%
徽商银行(03698)2.3802.380-4.42%
AGX亚洲创新者(03051)41.58041.680-4.40%
恒生沪深三百(03130)23.96023.900-4.40%
吉利汽车(00175)10.22010.000-4.40%
华立大学集团(01756)0.9100.870-4.40%
富智康集团(02038)0.8800.870-4.40%
中银航空租赁(02588)48.05048.000-4.38%
安硕沪深三百(02846)31.64031.500-4.37%
英达公路再生科技(06888)0.2250.219-4.37%
GX中国机智(02807)49.38049.200-4.35%
金源米业(00677)0.4500.440-4.35%
帝国金融集团(08029)0.3300.330-4.35%
申洲国际(02313)92.00084.950-4.34%
GX中国机智-U(09807)6.3406.320-4.31%
震雄集团(00057)2.0602.000-4.31%
远东宏信(03360)5.9005.780-4.30%
佳宁娜(00126)0.4500.445-4.30%
珠江船务(00560)0.8900.890-4.30%
安硕亚洲新兴(02802)52.64052.700-4.29%
金嗓子(06896)1.4001.350-4.26%
天虹纺织(02678)8.2208.100-4.26%
泉峰控股(02285)43.40041.800-4.24%
新奥能源(02688)92.60091.000-4.21%
心通医疗-B(02160)2.1002.050-4.21%
谭木匠(00837)3.2703.200-4.19%
结好控股(00064)0.1400.138-4.17%
易纬集团(03893)0.0700.069-4.17%
京投交通科技(01522)0.3550.350-4.11%
鸿承环保科技(02265)0.7300.700-4.11%
迅销(06288)35.00035.000-4.11%
安硕沪深三百-R(82846)26.62026.620-4.11%
希慎兴业(00014)20.45020.150-4.05%
华夏沪深三百(03188)48.88048.740-4.02%
美亨实业(01897)0.6700.670-4.01%
中国智能交通(01900)0.1200.120-4.00%
裕兴科技(08005)0.2400.240-4.00%
海升果汁(00359)0.0480.048-4.00%
莎莎国际(00178)1.2101.200-4.00%
天津津燃公用(01265)0.3800.360-4.00%
都市丽人(02298)0.3600.360-4.00%
香港兴业国际(00480)2.6502.650-3.99%
中华汽车(00026)87.50087.500-3.95%
中石化炼化工程(02386)3.1603.160-3.95%
中电华大科技(00085)0.5000.490-3.92%
原生态牧业(01431)0.2280.221-3.91%
扬科集团(01460)0.2300.221-3.91%
亚洲水泥(中国)(00743)4.4504.420-3.91%
申万宏源香港(00218)0.7400.740-3.90%
中石化冠德(00934)2.4802.470-3.89%
昭衍新药(06127)49.10048.500-3.87%
朝云集团(06601)1.7601.750-3.85%
星光文化(01159)0.5800.500-3.85%
天立教育(01773)0.5200.500-3.85%
康利国际控股(06890)0.5600.500-3.85%
南方中证五百(03005)19.56019.350-3.83%
和谐汽车(03836)3.1003.020-3.82%
天能动力(00819)5.6005.570-3.80%
港亚控股(01723)0.2080.203-3.79%
四环医药(00460)1.2901.270-3.79%
新兴印刷(01975)0.5300.510-3.77%
易方达A50-R(83111)1.9981.992-3.77%
标智沪深300(02827)40.06039.940-3.76%
东汇香港35(03012)17.23017.230-3.74%
安硕亚洲除日(03010)51.04051.000-3.74%
中国旭阳集团(01907)3.6503.580-3.71%
A南方元宇宙(03034)6.6406.620-3.71%
华禧控股(01689)1.5801.570-3.68%
谭仔国际(02217)2.1202.100-3.67%
利基控股(00240)0.7900.790-3.66%
南方中证五百-R(83005)15.99016.380-3.65%
和黄医药(00013)22.85022.500-3.64%
南方智能驾驶(03162)5.3205.300-3.64%
德昌电机控股(00179)10.32010.180-3.60%
中国富强金融(00290)0.1620.162-3.57%
德永佳集团(00321)1.3801.350-3.57%
恒生A股龙头(03128)56.54057.900-3.56%
天宝集团(01979)1.8001.630-3.55%
爱康医疗(01789)3.5703.550-3.53%
华润燃气(01193)26.15026.050-3.52%
华兴资本控股(01911)8.1207.980-3.51%
首长四方(00730)0.1160.111-3.48%
金力永磁(06680)24.10023.650-3.47%
天津港发展(03382)0.5300.530-3.46%
筑友智造科技(00726)0.6300.560-3.45%
博耳电力(01685)0.2900.280-3.45%
招商局中国基金(00133)8.7408.690-3.44%
交银国际(03329)1.2001.130-3.42%
永达汽车(03669)6.8006.510-3.41%
弥明生活百货(08473)0.1710.170-3.41%
中国铁建(01186)4.4304.390-3.39%
中国同辐(01763)18.54018.360-3.37%
A日兴电游(03091)81.28081.260-3.35%
安硕新兴市场(03022)459.700464.000-3.35%
中策集团(00235)0.0300.029-3.33%
裕元集团(00551)10.90010.640-3.27%
欢喜传媒(01003)1.2001.190-3.25%
富力地产(02777)2.6802.680-3.25%
国泰君安国际(01788)0.9000.900-3.23%
志道国际(01220)0.0640.060-3.23%
亚博科技控股(08279)0.2200.180-3.23%
建溢集团(00638)0.6100.600-3.23%
顺丰房托(02191)3.0503.020-3.21%
洪桥集团(08137)0.2430.242-3.20%
海通AESG-U(09031)1.3381.334-3.19%
伟源控股(01343)0.0940.091-3.19%
中集集团(02039)11.22010.960-3.18%
世纪城市国际(00355)0.3200.305-3.17%
神州控股(00861)3.0703.070-3.15%
冠忠巴士集团(00306)1.5501.550-3.13%
华营建筑(01582)0.4750.470-3.09%
华夏沪深三百-R(83188)40.00039.880-3.06%
三星FANG-U(09814)2.0722.098-3.05%
南方云计算ETF(03194)12.02012.120-3.04%
恒基发展(00097)0.3250.320-3.03%
太兴集团(06811)0.9600.960-3.03%
天津银行(01578)1.6901.610-3.01%
中船防务(00317)5.4805.480-3.01%
粤海置地(00124)0.6500.650-2.99%
招商局置地(00978)0.6700.650-2.99%
美瑞健康国际(02327)0.3300.325-2.99%
哈尔滨银行(06138)0.6600.650-2.99%
华夏亚投债-U(09141)1.9081.908-2.95%
泰昇集团(00687)0.3300.330-2.94%
GX亚洲半导体(03119)52.44052.420-2.93%
鹰普精密(01286)1.6901.680-2.89%
惠记集团(00610)3.4003.400-2.86%
赛生药业(06600)6.9006.800-2.86%
汇景控股(09968)1.7001.700-2.86%
伊登软件(01147)0.0710.068-2.86%
富邦台湾半导体(03076)6.3206.315-2.85%
恒隆集团(00010)15.16015.100-2.83%
旭日企业(00393)0.7000.690-2.82%
康宁杰瑞制药-B(09966)6.4206.230-2.81%
中国利郎(01234)3.8603.810-2.81%
北京北辰实业股份(00588)1.0401.040-2.80%
粤丰环保(01381)3.2203.130-2.80%
佳源服务(01153)3.1703.150-2.78%
综合环保集团(00923)0.0350.035-2.78%
万科海外(01036)2.1402.140-2.73%
禅游科技(02660)1.0701.070-2.73%
诺诚健华-B(09969)9.1208.980-2.71%
长江制衣(00294)1.8501.800-2.70%
百胜中国-S(09987)294.800281.000-2.70%
中国东方航空股份(00670)2.5602.530-2.69%
华夏A50-R(82839)21.62021.800-2.68%
稻香控股(00573)0.7300.730-2.67%
国开国际投资(01062)0.1110.110-2.65%
中国人民保险集团(01339)2.2102.180-2.64%
协鑫新能源(00451)0.1520.148-2.63%
蓝月亮集团(06993)4.4904.460-2.62%
畅捷通(01588)5.4005.260-2.59%
大快活集团(00052)13.70013.640-2.57%
南方科创板50(03109)11.75011.750-2.57%
华夏A50-U(09839)3.3763.492-2.57%
威高股份(01066)8.4108.360-2.56%
维信金科(02003)3.0503.040-2.56%
新意网集团(01686)6.1806.110-2.55%
永旺(00984)1.1501.150-2.54%
中漆集团(01932)0.3950.385-2.53%
PP科创50(03151)8.5608.560-2.51%
百得利控股(06909)5.2004.680-2.50%
扬宇科技(08113)0.1950.195-2.50%
祖龙娱乐(09990)6.6206.290-2.48%
朗廷-SS(01270)0.8000.790-2.47%
佳民集团(08519)0.0800.079-2.47%
丽珠医药(01513)24.00024.000-2.44%
南方中证5G(03193)6.2456.245-2.42%
凌锐控股(00784)0.1370.121-2.42%
日清食品(01475)4.9104.840-2.42%
新秀丽(01910)12.56012.260-2.39%
南顺(香港)(00411)13.52013.520-2.38%
香港生力啤(00236)0.8300.830-2.35%
恒生A股龙头-R(83128)46.06047.340-2.35%
康特隆(01912)0.1250.125-2.34%
PP科创50-U(09151)1.0901.090-2.33%
华显光电(00334)0.4250.420-2.33%
新焦点(00360)0.0440.042-2.33%
华夏亚洲高息股(03145)10.14010.140-2.31%
北京体育文化(01803)0.1690.169-2.31%
春立医疗(01858)7.6707.660-2.30%
中州证券(01375)1.2901.280-2.29%
中集车辆(01839)4.7004.700-2.29%
北京控股环境集团(00154)0.4300.430-2.27%
南方MSCI-R(83149)11.54011.410-2.23%
西藏水资源(01115)0.4400.440-2.22%
灵宝黄金(03330)0.8900.880-2.22%
东汇A50-R(82843)12.63012.810-2.21%
欧康维视生物-B(01477)8.1407.970-2.21%
时代天使(06699)121.800120.300-2.20%
康桥悦生活(02205)3.1403.130-2.19%
槟杰科达(01665)0.9100.900-2.17%
建桥教育(01525)3.6303.630-2.16%
ISP GLOBAL(08487)0.1900.182-2.15%
庆铃汽车股份(01122)1.3301.320-2.15%
数字王国(00547)0.4650.460-2.13%
农夫山泉(09633)33.95032.350-2.12%
广发证券(01776)9.4909.410-2.08%
维亚生物(01873)2.4102.360-2.07%
周黑鸭(01458)3.3303.310-2.07%
中国银河(06881)3.8303.790-2.07%
亚太卫星(01045)1.9301.900-2.06%
优趣汇控股(02177)2.0301.900-2.06%
和誉-B(02256)3.9903.900-2.01%
普汇中金国际(00997)0.0500.049-2.00%
联合集团(00373)2.4602.460-1.99%
PP中新经济(03173)9.7309.850-1.99%
茂盛控股(00022)0.0990.099-1.98%
辉煌明天(01351)0.5000.500-1.96%
慧聪集团(02280)0.5000.500-1.96%
国际天食(03666)0.0500.050-1.96%
宝光实业(00084)0.0550.051-1.92%
景瑞控股(01862)1.5601.540-1.91%
郑州银行(06196)1.5501.550-1.90%
捷荣国际控股(02119)0.9400.930-1.90%
大新银行集团(02356)6.4406.330-1.86%
量子思维(08050)0.2650.265-1.85%
英皇证券(00717)0.0540.053-1.85%
中国中药(00570)3.3503.280-1.80%
阳光房地产基金(00435)3.6803.680-1.79%
河北建设(01727)1.1001.100-1.79%
东正金融(02718)0.5800.550-1.79%
海尔智家(06690)22.30022.100-1.78%
安硕亚洲除日-U(09010)6.5306.640-1.78%
VESYNC(02148)3.9103.900-1.76%
中国置业投资(00736)0.2850.280-1.75%
惠生国际(01340)0.0580.058-1.69%
FL二南方纳指(07266)14.11014.070-1.68%
绿景中国地产(00095)0.6200.590-1.67%
丘钛科技(01478)6.0905.900-1.67%
华发物业服务(00982)0.1180.118-1.67%
江南布衣(03306)8.3808.300-1.66%
电视广播(00511)4.2004.180-1.65%
佳兆业健康(00876)0.0600.060-1.64%
君百延集团(08372)0.0600.060-1.64%
建滔积层板(01888)10.92010.880-1.63%
万裕科技(00894)0.6200.610-1.61%
枫叶教育(01317)0.3150.310-1.59%
首创环境(03989)0.1350.127-1.55%
中国南方航空股份(01055)3.8503.830-1.54%
汇汉控股(00214)0.6400.640-1.54%
大洋环球控股(08476)0.6400.640-1.54%
嘉里建设(00683)19.08018.740-1.47%
辽港股份(02880)0.6800.680-1.45%
FL二华夏纳一百(07261)18.00017.950-1.37%
信佳国际(00912)1.4501.440-1.37%
建发国际集团(01908)11.72011.660-1.35%
天誉置业(00059)0.7400.740-1.33%
华夏亚投债(03141)14.90014.880-1.33%
青岛港(06198)3.7703.730-1.32%
东瑞制药(02348)1.1201.120-1.32%
信达国际控股(00111)0.3800.375-1.32%
巨涛海洋石油服务(03303)0.7500.750-1.32%
海通AESG(03031)10.47010.570-1.31%
永泰地产(00369)3.9803.850-1.28%
PP科创50-R(83151)6.9756.970-1.27%
智富资源投资(00007)0.0790.078-1.27%
时代电气(03898)27.85027.700-1.26%
比亚迪电子(00285)16.28015.720-1.26%
丽年国际(09918)0.0800.080-1.23%
凯升控股(00102)0.0820.081-1.22%
珠江钢管(01938)0.2500.247-1.20%
云游控股(00484)0.8300.830-1.19%
俊知集团(01300)0.4250.415-1.19%
同仁堂国药(03613)9.2209.220-1.18%
滇池水务(03768)1.6901.680-1.18%
秀商时代控股(01849)0.4250.425-1.16%
恒发光学(01134)0.8900.870-1.14%
百能国际能源(08132)0.1740.175-1.13%
达利食品(03799)3.8303.770-1.13%
AV CONCEPT HOLD(00595)0.4500.445-1.11%
大新金融(00440)22.85022.400-1.10%
春泉产业信托(01426)2.5802.500-1.07%
福森药业(01652)0.9900.930-1.06%
百利保控股(00617)1.8801.880-1.05%
天瑞汽车内饰(06162)0.1080.095-1.04%
汇贤产业信托(87001)1.0000.980-1.01%
其士国际(00025)8.8508.840-1.01%
弘阳地产(01996)1.9901.990-1.00%
义合控股(01662)1.0001.000-0.99%
家乡互动(03798)1.0601.000-0.99%
重庆钢铁股份(01053)1.0501.040-0.95%
中联重科(01157)4.2004.160-0.95%
五矿资源(01208)2.1602.120-0.93%
百利大(00495)0.1100.110-0.90%
青岛控股(00499)0.2200.220-0.90%
中国罕王(03788)1.1601.140-0.87%
陆氏集团(越南)(00366)1.1601.150-0.86%
海螺水泥(00914)35.30034.800-0.85%
南方中创业板(03147)10.62010.600-0.84%
靛蓝星(08373)0.2450.237-0.84%
大山教育(09986)0.2380.238-0.83%
众安集团(00672)0.2600.248-0.80%
天安(00028)3.8503.790-0.79%
三星环球半导体(03132)12.85012.850-0.77%
永恒策略(00764)0.1300.130-0.76%
康希诺生物—B(06185)109.900106.200-0.75%
致丰工业电子(01710)0.1410.141-0.70%
金利来集团(00533)1.4801.470-0.68%
中裕能源(03633)6.3206.110-0.65%
中国飞机租赁(01848)4.9704.950-0.60%
和记电讯香港(00215)1.1801.160-0.60%
米兰站(01150)0.1890.189-0.53%
TR韩国(02848)616.000616.000-0.45%
GX自动驾驶电车(02849)48.54048.540-0.45%
北京能源国际(00686)0.2400.240-0.41%
信义储电(08328)3.6803.680-0.41%
伟禄集团(01196)7.9007.900-0.38%
京东物流(02618)18.64017.720-0.34%
药明康德(02359)82.65082.400-0.30%
中金优选一百(03093)12.05012.120-0.25%
尖沙咀置业(00247)22.60021.800-0.23%
载通(00062)12.24012.160-0.16%
GX金融科技(03185)39.80040.140-0.15%
PP亚洲创科(03181)90.62093.780-0.15%
南方中创业板-R(83147)8.6958.690-0.11%
ABF港债指数(02819)99.00098.700-0.10%
白云山(00874)18.24018.060-0.03%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏