52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
CLSA PREMIUM(06877) | 0.103 | 0.780 | 273.21% |
优库资源(02112) | 0.390 | 0.540 | 83.05% |
XI二南方恒科(07552) | 19.780 | 19.870 | 14.00% |
中国卓银(08039) | 0.990 | 1.150 | 12.75% |
FI二南方国指(07588) | 8.700 | 8.700 | 10.13% |
雅士利国际(01230) | 0.910 | 0.950 | 9.20% |
易大宗(二千)(01733) | 1.390 | 1.520 | 7.04% |
FI二南方恒指(07500) | 7.720 | 7.790 | 5.84% |
FIGX国指(07362) | 7.560 | 7.540 | 4.72% |
FI南方恒指(07300) | 6.125 | 6.150 | 2.93% |
东方海外国际(00316) | 222.400 | 239.000 | 2.84% |
植华集团(01842) | 0.670 | 0.770 | 2.67% |
FIGX恒指(07336) | 6.145 | 6.115 | 2.09% |
兴合控股(01891) | 0.265 | 0.285 | 1.79% |
辉煌科技(08159) | 0.185 | 0.185 | 1.09% |
智欣集团控股(02187) | 3.040 | 3.100 | 0.98% |
汇聚科技(01729) | 1.410 | 1.450 | 0.69% |
工银南方国债-R(83199) | 104.300 | 104.400 | 0.10% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
官酝控股(08513) | 0.180 | 0.101 | -45.41% |
名仕快相(08483) | 0.057 | 0.050 | -29.58% |
绿景中国地产(00095) | 0.650 | 0.600 | -26.83% |
天彩控股(03882) | 0.145 | 0.090 | -25.62% |
华夏能源控股(08009) | 0.325 | 0.325 | -25.29% |
爱得威建设集团(06189) | 0.430 | 0.400 | -24.53% |
万国数据-SW(09698) | 23.950 | 23.600 | -24.48% |
宝龙商业(09909) | 6.890 | 6.780 | -23.82% |
中国信息科技股权(08566) | 0.010 | 0.010 | -23.08% |
金茂服务(00816) | 3.830 | 3.820 | -22.36% |
瀛晟科学(00209) | 0.023 | 0.022 | -21.43% |
创胜集团-B(06628) | 4.870 | 4.210 | -20.57% |
优品360(02360) | 1.180 | 1.160 | -20.55% |
碧桂园服务(06098) | 29.250 | 28.000 | -20.23% |
碧桂园(02007) | 4.210 | 4.150 | -19.10% |
旭辉永升服务(01995) | 8.580 | 8.400 | -18.76% |
华住集团-S(01179) | 20.200 | 18.860 | -18.00% |
海伦司(09869) | 9.840 | 9.650 | -17.94% |
融创中国(01918) | 4.440 | 4.360 | -17.74% |
哔哩哔哩-SW(09626) | 133.900 | 131.900 | -17.67% |
周黑鸭(01458) | 3.480 | 3.380 | -16.95% |
思摩尔国际(06969) | 15.720 | 15.480 | -16.68% |
百度集团-SW(09888) | 108.100 | 108.000 | -16.60% |
明源云(00909) | 7.650 | 7.600 | -16.48% |
爱帝宫(00286) | 0.380 | 0.355 | -16.47% |
森浩集团(08285) | 0.054 | 0.052 | -16.13% |
小鹏汽车-W(09868) | 82.000 | 80.650 | -16.08% |
博耳电力(01685) | 0.290 | 0.290 | -15.94% |
明发集团(00846) | 0.300 | 0.270 | -15.62% |
康诺亚-B(02162) | 22.600 | 20.300 | -15.59% |
XL二南方恒科(07226) | 1.306 | 1.294 | -15.54% |
岁宝百货(00312) | 0.102 | 0.093 | -15.45% |
海吉亚医疗(06078) | 28.900 | 28.050 | -15.26% |
优趣汇控股(02177) | 2.100 | 1.940 | -14.91% |
微泰医疗-B(02235) | 12.020 | 10.660 | -14.86% |
皓天财经集团(01260) | 0.214 | 0.213 | -14.80% |
百盛集团(03368) | 0.159 | 0.158 | -14.59% |
滔搏(06110) | 5.760 | 5.640 | -14.55% |
泉峰控股(02285) | 44.300 | 43.650 | -14.41% |
宝胜国际(03813) | 0.780 | 0.780 | -14.29% |
微创机器人-B(02252) | 22.150 | 21.700 | -14.23% |
龙光集团(03380) | 1.470 | 1.450 | -14.20% |
正力控股(08283) | 0.111 | 0.103 | -14.17% |
融创服务(01516) | 4.200 | 4.180 | -13.99% |
百胜中国-S(09987) | 290.000 | 288.800 | -13.79% |
云音乐(09899) | 65.350 | 65.350 | -13.79% |
新城发展(01030) | 2.830 | 2.700 | -13.74% |
阿里影业(01060) | 0.580 | 0.570 | -13.64% |
德泰新能源集团(00559) | 0.020 | 0.019 | -13.64% |
贝康医疗-B(02170) | 4.440 | 4.320 | -13.60% |
威发国际(00765) | 0.600 | 0.510 | -13.56% |
云游控股(00484) | 0.890 | 0.840 | -13.40% |
东曜药业-B(01875) | 2.600 | 2.600 | -13.33% |
新纽科技(09600) | 0.980 | 0.980 | -13.27% |
中国城市基础设施(02349) | 0.094 | 0.086 | -13.13% |
医渡科技(02158) | 8.000 | 7.850 | -13.07% |
携程集团—S(09961) | 142.600 | 141.800 | -13.06% |
旭辉控股集团(00884) | 3.490 | 3.390 | -12.99% |
亚洲能源物流(00351) | 0.235 | 0.235 | -12.96% |
ITE HOLDINGS(08092) | 0.028 | 0.027 | -12.90% |
中国燃气(00384) | 9.870 | 9.860 | -12.74% |
中国有赞(08083) | 0.188 | 0.185 | -12.74% |
海底捞(06862) | 11.220 | 11.040 | -12.52% |
荣阳实业(02078) | 0.209 | 0.175 | -12.50% |
伊登软件(01147) | 0.074 | 0.070 | -12.50% |
凤祥股份(09977) | 0.940 | 0.910 | -12.50% |
美图公司(01357) | 0.870 | 0.860 | -12.24% |
PP亚洲创科-U(09181) | 12.020 | 12.150 | -12.21% |
中通快递-SW(02057) | 169.600 | 166.800 | -12.21% |
瑞慈医疗(01526) | 0.670 | 0.670 | -11.84% |
新东方-S(09901) | 7.760 | 7.650 | -11.76% |
百济神州(06160) | 91.950 | 90.950 | -11.61% |
美团-W(03690) | 112.600 | 111.400 | -11.59% |
微博-SW(09898) | 162.000 | 162.000 | -11.57% |
诺辉健康-B(06606) | 16.700 | 16.680 | -11.56% |
蔚来-SW(09866) | 125.700 | 123.400 | -11.54% |
中金金瑞中网(03186) | 34.200 | 34.200 | -11.54% |
橙天嘉禾(01132) | 0.059 | 0.054 | -11.48% |
彩生活(01778) | 0.540 | 0.540 | -11.48% |
凯知乐国际(02122) | 0.181 | 0.170 | -11.46% |
万裕科技(00894) | 0.680 | 0.620 | -11.43% |
康方生物-B(09926) | 14.120 | 14.000 | -11.17% |
扬宇科技(08113) | 0.200 | 0.200 | -11.11% |
金蝶国际(00268) | 13.360 | 13.140 | -10.98% |
众安在綫(06060) | 19.920 | 19.780 | -10.90% |
泡泡玛特(09992) | 30.700 | 29.500 | -10.88% |
科济药业-B(02171) | 11.940 | 11.800 | -10.61% |
玮俊生物科技(00660) | 0.037 | 0.034 | -10.53% |
宝尊电商-SW(09991) | 16.360 | 16.300 | -10.44% |
BC科技集团(00863) | 6.200 | 6.010 | -10.43% |
永达汽车(03669) | 6.890 | 6.740 | -10.25% |
三星中国龙网-U(09812) | 1.130 | 1.176 | -10.23% |
澳博控股(00880) | 3.210 | 3.160 | -10.23% |
汇量科技(01860) | 4.380 | 4.310 | -10.21% |
FL二GX国指(07230) | 2.738 | 2.728 | -10.20% |
锦欣生殖(01951) | 6.630 | 6.540 | -10.16% |
富盈环球集团(01620) | 0.138 | 0.124 | -10.14% |
卓越商企服务(06989) | 3.690 | 3.650 | -10.10% |
星亚控股(08293) | 0.042 | 0.036 | -10.00% |
中原银行(01216) | 0.820 | 0.720 | -10.00% |
宝新置地(00299) | 0.028 | 0.027 | -10.00% |
新濠国际发展(00200) | 5.940 | 5.900 | -9.92% |
FL二南方国指(07288) | 2.736 | 2.720 | -9.87% |
汇汉控股(00214) | 0.650 | 0.650 | -9.72% |
大地国际集团(08130) | 0.030 | 0.028 | -9.68% |
先瑞达医疗-B(06669) | 5.330 | 5.160 | -9.63% |
中国环保能源(00986) | 0.069 | 0.066 | -9.59% |
创新奇智(02121) | 9.500 | 9.020 | -9.44% |
三星中国龙网(02812) | 8.835 | 8.785 | -9.43% |
美兰空港(00357) | 16.000 | 15.940 | -9.43% |
药明生物(02269) | 44.900 | 44.550 | -9.36% |
融信中国(03301) | 2.060 | 2.060 | -9.25% |
云南建投混凝土(01847) | 1.080 | 1.080 | -9.24% |
中策集团(00235) | 0.031 | 0.030 | -9.09% |
兑吧(01753) | 0.800 | 0.800 | -9.09% |
京东集团-SW(09618) | 180.000 | 177.600 | -9.06% |
奈雪的茶(02150) | 3.990 | 3.960 | -8.97% |
翰森制药(03692) | 13.720 | 13.280 | -8.92% |
时代邻里(09928) | 1.910 | 1.840 | -8.91% |
亚盛医药-B(06855) | 12.860 | 12.720 | -8.88% |
中国星集团(00326) | 0.790 | 0.720 | -8.86% |
阿里巴巴-SW(09988) | 80.900 | 80.250 | -8.86% |
石四药集团(02005) | 2.720 | 2.690 | -8.81% |
中金金瑞中网-R(83186) | 27.860 | 29.000 | -8.81% |
龙辉国际控股(01007) | 0.085 | 0.083 | -8.79% |
豆盟科技(01917) | 0.076 | 0.073 | -8.75% |
清科创业(01945) | 2.120 | 2.100 | -8.70% |
爱康医疗(01789) | 3.720 | 3.680 | -8.68% |
立德教育(01449) | 0.380 | 0.320 | -8.57% |
明辉国际(03828) | 0.345 | 0.320 | -8.57% |
汽车之家—S(02518) | 41.900 | 41.900 | -8.52% |
比亚迪电子(00285) | 16.720 | 15.920 | -8.51% |
星盛商业(06668) | 2.540 | 2.370 | -8.49% |
希望教育(01765) | 0.650 | 0.650 | -8.45% |
标智新经济50(03182) | 9.375 | 9.375 | -8.45% |
时代中国控股(01233) | 1.980 | 1.960 | -8.41% |
中国奥园(03883) | 0.990 | 0.980 | -8.41% |
环联连讯(01473) | 0.209 | 0.208 | -8.37% |
汇贤产业信托(87001) | 1.010 | 0.990 | -8.33% |
时富投资(01049) | 1.100 | 1.100 | -8.33% |
腾讯控股(00700) | 331.800 | 330.000 | -8.33% |
万咖壹联(01762) | 0.340 | 0.330 | -8.33% |
北京控股环境集团(00154) | 0.470 | 0.440 | -8.33% |
国茂控股(08428) | 0.055 | 0.055 | -8.33% |
平安好医生(01833) | 18.260 | 18.040 | -8.33% |
云顶新耀-B(01952) | 16.500 | 16.120 | -8.30% |
啓明医疗-B(02500) | 14.200 | 14.000 | -8.26% |
朝聚眼科(02219) | 3.360 | 3.340 | -8.24% |
呷哺呷哺(00520) | 3.330 | 3.240 | -8.22% |
再鼎医药-SB(09688) | 223.600 | 223.600 | -8.21% |
新城悦服务(01755) | 9.150 | 9.060 | -8.21% |
河北建设(01727) | 1.120 | 1.120 | -8.20% |
研祥智能(02308) | 1.060 | 1.010 | -8.18% |
汇森家居(02127) | 0.790 | 0.790 | -8.14% |
翠华控股(01314) | 0.215 | 0.193 | -8.10% |
易居企业控股(02048) | 0.920 | 0.910 | -8.08% |
基石药业-B(02616) | 4.690 | 4.690 | -8.04% |
和铂医药-B(02142) | 3.340 | 3.320 | -8.03% |
华虹半导体(01347) | 28.500 | 28.200 | -7.99% |
建业地产(00832) | 0.590 | 0.580 | -7.94% |
木薯资源(00841) | 0.231 | 0.212 | -7.83% |
腾盛博药-B(02137) | 9.220 | 9.130 | -7.78% |
理想汽车-W(02015) | 84.100 | 83.100 | -7.72% |
云想科技(02131) | 1.850 | 1.800 | -7.69% |
微盟集团(02013) | 3.330 | 3.250 | -7.67% |
GX中国云算(02826) | 51.760 | 51.540 | -7.67% |
安硕恒生科技-U(09067) | 1.004 | 0.999 | -7.50% |
瀛海集团(08668) | 0.122 | 0.111 | -7.50% |
德视佳(01846) | 6.700 | 6.300 | -7.49% |
GX中国云算-U(09826) | 6.610 | 6.610 | -7.49% |
恒生科技ETF(03032) | 3.742 | 3.718 | -7.47% |
安硕恒生科技(03067) | 7.870 | 7.815 | -7.46% |
美东汽车(01268) | 27.150 | 26.750 | -7.44% |
天伦燃气(01600) | 4.920 | 4.860 | -7.43% |
南方恒生科技(03033) | 3.710 | 3.694 | -7.42% |
安能物流(09956) | 4.120 | 4.120 | -7.42% |
康宁医院(02120) | 9.710 | 9.500 | -7.41% |
深蓝科技控股(01950) | 0.080 | 0.075 | -7.41% |
中国联塑(02128) | 9.430 | 9.390 | -7.40% |
安踏体育(02020) | 86.600 | 85.200 | -7.39% |
迅销(06288) | 37.500 | 36.500 | -7.36% |
中国华融(02799) | 0.325 | 0.315 | -7.35% |
南方医疗健康(03174) | 2.952 | 2.950 | -7.35% |
荣万家(02146) | 3.670 | 3.670 | -7.32% |
工银南方中国(03167) | 56.400 | 55.520 | -7.31% |
华夏恒生科技(03088) | 4.738 | 4.728 | -7.29% |
瑞声科技(02018) | 17.220 | 17.060 | -7.28% |
中电华大科技(00085) | 0.510 | 0.510 | -7.27% |
合景悠活(03913) | 2.330 | 2.310 | -7.23% |
康利国际控股(06890) | 0.520 | 0.520 | -7.14% |
国际资源(01051) | 2.210 | 2.210 | -7.14% |
兆邦基地产(01660) | 0.350 | 0.325 | -7.14% |
世茂服务(00873) | 4.130 | 4.070 | -7.08% |
猫眼娱乐(01896) | 5.950 | 5.920 | -7.06% |
五菱汽车(00305) | 0.930 | 0.930 | -7.00% |
华侨城(亚洲)(03366) | 1.070 | 1.070 | -6.96% |
英皇证券(00717) | 0.057 | 0.054 | -6.90% |
易鑫集团(02858) | 0.840 | 0.830 | -6.74% |
工银南方中国-U(09167) | 7.140 | 7.140 | -6.67% |
俊知集团(01300) | 0.430 | 0.420 | -6.67% |
FL二GX恒指(07231) | 4.928 | 4.888 | -6.63% |
中骏商管(00606) | 1.910 | 1.850 | -6.57% |
康宁杰瑞制药-B(09966) | 6.490 | 6.410 | -6.56% |
敏华控股(01999) | 7.380 | 7.290 | -6.54% |
同程旅行(00780) | 10.180 | 10.020 | -6.53% |
华润啤酒(00291) | 46.100 | 45.200 | -6.51% |
信达生物(01801) | 23.450 | 23.000 | -6.50% |
南华金融(00619) | 0.230 | 0.230 | -6.50% |
首程控股(00697) | 1.020 | 1.010 | -6.48% |
雅高控股(03313) | 0.030 | 0.029 | -6.45% |
工银南方中国-R(83167) | 45.480 | 45.480 | -6.42% |
宝龙地产(01238) | 2.820 | 2.770 | -6.42% |
正通汽车(01728) | 0.440 | 0.440 | -6.38% |
春立医疗(01858) | 7.980 | 7.840 | -6.33% |
FL二南方恒指(07200) | 4.712 | 4.676 | -6.33% |
中国动向(03818) | 0.445 | 0.445 | -6.32% |
三生制药(01530) | 5.140 | 5.070 | -6.28% |
嘉和生物-B(06998) | 3.880 | 3.880 | -6.28% |
阿里健康(00241) | 3.760 | 3.740 | -6.27% |
申洲国际(02313) | 92.750 | 88.800 | -6.23% |
FIT HON TENG(06088) | 0.920 | 0.910 | -6.19% |
51信用卡(02051) | 0.380 | 0.380 | -6.17% |
明梁控股(08152) | 0.063 | 0.061 | -6.15% |
尚晋国际控股(02528) | 0.670 | 0.610 | -6.15% |
保利置业集团(00119) | 1.700 | 1.680 | -6.15% |
心通医疗-B(02160) | 2.170 | 2.140 | -6.14% |
中国软件国际(00354) | 5.610 | 5.550 | -6.09% |
UJU HOLDING(01948) | 4.830 | 4.810 | -6.05% |
卓越教育集团(03978) | 0.228 | 0.220 | -5.98% |
PP中地美债-U(09001) | 19.150 | 19.700 | -5.97% |
阅文集团(00772) | 31.150 | 30.750 | -5.96% |
兴业物联(09916) | 0.840 | 0.790 | -5.95% |
华夏恒生生科(03069) | 10.980 | 10.910 | -5.95% |
爱高集团(00328) | 0.080 | 0.080 | -5.88% |
银基集团(00886) | 0.033 | 0.032 | -5.88% |
大山教育(09986) | 0.240 | 0.240 | -5.88% |
北京建设(00925) | 0.077 | 0.065 | -5.80% |
金力永磁(06680) | 25.200 | 24.500 | -5.77% |
中国科培(01890) | 1.840 | 1.800 | -5.76% |
恒生富时中国50(02838) | 126.500 | 128.650 | -5.75% |
安硕中国(02801) | 20.000 | 20.000 | -5.75% |
IGG(00799) | 3.820 | 3.790 | -5.72% |
同方康泰(01312) | 0.036 | 0.033 | -5.71% |
众安集团(00672) | 0.280 | 0.250 | -5.66% |
复宏汉霖(02696) | 17.100 | 17.100 | -5.63% |
中梁控股(02772) | 2.250 | 2.180 | -5.63% |
所罗门环球控股(08133) | 0.153 | 0.151 | -5.63% |
康圣环球(09960) | 2.500 | 2.200 | -5.58% |
农夫山泉(09633) | 33.850 | 33.050 | -5.57% |
中国民航信息网络(00696) | 11.460 | 11.240 | -5.55% |
GX中国游戏娱乐(03117) | 32.120 | 32.120 | -5.53% |
莱蒙国际(03688) | 0.890 | 0.860 | -5.49% |
彩星集团(00635) | 0.710 | 0.690 | -5.48% |
宝光实业(00084) | 0.052 | 0.052 | -5.45% |
鹰瞳科技-B(02251) | 19.120 | 19.100 | -5.45% |
中骏集团控股(01966) | 1.250 | 1.230 | -5.38% |
煜盛文化(01859) | 0.445 | 0.440 | -5.38% |
万科企业(02202) | 14.780 | 14.620 | -5.31% |
李氏大药厂(00950) | 2.330 | 2.330 | -5.28% |
金融街物业(01502) | 2.710 | 2.700 | -5.26% |
中手游(00302) | 2.220 | 2.180 | -5.22% |
国美零售(00493) | 0.460 | 0.455 | -5.21% |
敏实集团(00425) | 20.350 | 20.200 | -5.16% |
心动公司(02400) | 16.760 | 16.540 | -5.16% |
ISP GLOBAL(08487) | 0.200 | 0.186 | -5.10% |
国艺集团控股(08228) | 0.056 | 0.056 | -5.08% |
雅生活服务(03319) | 10.180 | 10.160 | -5.05% |
英恒科技(01760) | 2.830 | 2.830 | -5.03% |
赛迪顾问(02176) | 0.285 | 0.285 | -5.00% |
辰林教育(01593) | 2.030 | 1.900 | -5.00% |
汇通达网络(09878) | 40.500 | 39.900 | -5.00% |
金科服务(09666) | 22.000 | 21.150 | -4.94% |
先健科技(01302) | 2.550 | 2.500 | -4.94% |
中国擎天软件(01297) | 0.590 | 0.580 | -4.92% |
TCL电子(01070) | 2.910 | 2.900 | -4.92% |
百奥家庭互动(02100) | 0.495 | 0.485 | -4.90% |
福耀玻璃(03606) | 27.650 | 27.200 | -4.90% |
恒生中国企业(02828) | 66.420 | 66.080 | -4.89% |
恒生中国新经济(03176) | 7.950 | 7.980 | -4.89% |
永利澳门(01128) | 5.120 | 5.100 | -4.85% |
GXMSCI中国(03040) | 26.140 | 26.320 | -4.84% |
中兴通讯(00763) | 14.400 | 14.240 | -4.81% |
安硕恒生指数-R(83115) | 57.400 | 58.200 | -4.78% |
佳兆业美好(02168) | 8.300 | 8.190 | -4.77% |
惠理集团(00806) | 3.040 | 3.000 | -4.76% |
冠忠巴士集团(00306) | 1.610 | 1.600 | -4.76% |
生兴控股(01472) | 0.101 | 0.100 | -4.76% |
优然牧业(09858) | 3.680 | 3.620 | -4.74% |
希玛眼科(03309) | 4.120 | 4.080 | -4.67% |
兆科眼科-B(06622) | 3.530 | 3.510 | -4.62% |
世茂集团(00813) | 3.770 | 3.720 | -4.62% |
味丹国际(02317) | 0.610 | 0.600 | -4.61% |
有线宽频(01097) | 0.044 | 0.042 | -4.55% |
德斯控股(08437) | 0.089 | 0.084 | -4.55% |
神州控股(00861) | 3.210 | 3.170 | -4.52% |
药明巨诺-B(02126) | 7.270 | 7.260 | -4.47% |
AGX中国创新者(03058) | 38.640 | 38.500 | -4.47% |
GX中国电商物流(03124) | 43.260 | 43.320 | -4.46% |
诺诚健华-B(09969) | 9.320 | 9.230 | -4.45% |
远东宏信(03360) | 6.140 | 6.040 | -4.43% |
PP中地美债(03001) | 148.600 | 148.250 | -4.42% |
毅高国际控股(08218) | 0.130 | 0.130 | -4.41% |
大洋环球控股(08476) | 0.650 | 0.650 | -4.41% |
新耀莱(00970) | 0.122 | 0.110 | -4.35% |
利福中国(02136) | 0.910 | 0.880 | -4.35% |
海信家电(00921) | 7.140 | 7.100 | -4.31% |
百利大(00495) | 0.111 | 0.111 | -4.31% |
达力集团(00029) | 8.820 | 8.690 | -4.30% |
中国稀土(00769) | 0.680 | 0.670 | -4.29% |
恒生中国企业-R(82828) | 53.980 | 53.880 | -4.26% |
华夏文化科技(01566) | 0.142 | 0.135 | -4.26% |
爱德新能源(02623) | 0.092 | 0.090 | -4.26% |
富智康集团(02038) | 0.920 | 0.910 | -4.21% |
招商证券(06099) | 8.360 | 8.220 | -4.20% |
九毛九(09922) | 11.880 | 11.700 | -4.10% |
飞鱼科技(01022) | 0.235 | 0.235 | -4.08% |
医脉通(02192) | 7.820 | 7.790 | -4.06% |
英皇娱乐酒店(00296) | 0.710 | 0.710 | -4.05% |
米兰站(01150) | 0.190 | 0.190 | -4.04% |
快手-W(01024) | 60.200 | 59.800 | -4.01% |
中国数码信息(00250) | 0.025 | 0.024 | -4.00% |
WT集团(08422) | 0.024 | 0.024 | -4.00% |
赛生药业(06600) | 7.150 | 7.000 | -3.98% |
复星国际(00656) | 7.150 | 7.050 | -3.95% |
远大医药(00512) | 5.150 | 5.120 | -3.94% |
当代置业(01107) | 0.100 | 0.099 | -3.88% |
中国智能交通(01900) | 0.125 | 0.125 | -3.85% |
雅迪控股(01585) | 8.140 | 8.080 | -3.81% |
久久王(01927) | 0.202 | 0.202 | -3.81% |
正荣地产(06158) | 0.520 | 0.510 | -3.77% |
安硕亚洲除日-U(09010) | 6.760 | 6.760 | -3.77% |
申万宏源香港(00218) | 0.780 | 0.770 | -3.75% |
华润燃气(01193) | 27.300 | 27.000 | -3.74% |
微创医疗(00853) | 13.580 | 13.400 | -3.74% |
维信金科(02003) | 3.220 | 3.120 | -3.70% |
顺丰房托(02191) | 3.220 | 3.120 | -3.70% |
吉利汽车(00175) | 10.560 | 10.460 | -3.68% |
中奥到家(01538) | 0.530 | 0.530 | -3.64% |
光正教育(06068) | 0.285 | 0.265 | -3.64% |
大湾区聚变力量(01189) | 0.110 | 0.106 | -3.64% |
H&H国际控股(01112) | 9.110 | 9.060 | -3.62% |
五谷磨房(01837) | 0.400 | 0.400 | -3.61% |
中智药业(03737) | 0.800 | 0.800 | -3.61% |
北京北辰实业股份(00588) | 1.090 | 1.070 | -3.60% |
中汇集团(00382) | 2.450 | 2.410 | -3.60% |
上海证大(00755) | 0.028 | 0.027 | -3.57% |
中国支付通(08325) | 0.148 | 0.135 | -3.57% |
中国生物制药(01177) | 4.090 | 4.050 | -3.57% |
利基控股(00240) | 0.830 | 0.820 | -3.53% |
SOHO中国(00410) | 1.370 | 1.370 | -3.52% |
中国创意控股(08368) | 0.220 | 0.220 | -3.51% |
天能动力(00819) | 5.830 | 5.790 | -3.50% |
天津银行(01578) | 1.700 | 1.660 | -3.49% |
中港照相(01123) | 0.111 | 0.111 | -3.48% |
联合集团(00373) | 2.520 | 2.510 | -3.46% |
康基医疗(09997) | 6.500 | 6.420 | -3.46% |
西证国际证券(00812) | 0.031 | 0.028 | -3.45% |
华宝国际(00336) | 3.430 | 3.370 | -3.44% |
VESYNC(02148) | 4.020 | 3.970 | -3.41% |
保发集团(03326) | 0.235 | 0.228 | -3.39% |
安硕中国-U(09801) | 2.568 | 2.680 | -3.39% |
香港科技探索(01137) | 6.680 | 6.570 | -3.38% |
蓝月亮集团(06993) | 4.580 | 4.580 | -3.38% |
中原建业(09982) | 0.950 | 0.860 | -3.37% |
火币科技(01611) | 5.500 | 5.460 | -3.36% |
高山企业(00616) | 0.115 | 0.115 | -3.36% |
首长四方(00730) | 0.126 | 0.115 | -3.36% |
大唐环境(01272) | 0.860 | 0.750 | -3.35% |
和黄医药(00013) | 24.100 | 23.350 | -3.31% |
慕诗国际(00130) | 0.290 | 0.234 | -3.31% |
南方恒指ETF(03037) | 19.970 | 19.900 | -3.30% |
粤丰环保(01381) | 3.330 | 3.220 | -3.30% |
华科资本(01140) | 0.600 | 0.590 | -3.28% |
惠生国际(01340) | 0.059 | 0.059 | -3.28% |
安硕恒生指数-U(09115) | 9.000 | 9.000 | -3.28% |
华兴资本控股(01911) | 8.300 | 8.270 | -3.27% |
兴达国际(01899) | 1.200 | 1.190 | -3.25% |
海鑫集团(01850) | 0.150 | 0.150 | -3.23% |
安硕恒生指数(03115) | 70.320 | 70.060 | -3.21% |
华夏恒生科技-U(09088) | 0.606 | 0.636 | -3.20% |
颐海国际(01579) | 21.600 | 21.300 | -3.18% |
PP亚洲创科(03181) | 94.020 | 93.920 | -3.18% |
佳兆业健康(00876) | 0.062 | 0.061 | -3.17% |
金源米业(00677) | 0.460 | 0.460 | -3.16% |
鳄鱼恤(00122) | 0.340 | 0.310 | -3.12% |
巨匠建设(01459) | 0.670 | 0.620 | -3.12% |
恒指ETF(02833) | 20.100 | 19.880 | -3.12% |
XL二华夏沪深三(07272) | 8.250 | 8.235 | -3.12% |
航天控股(00031) | 0.485 | 0.470 | -3.09% |
盈富基金(02800) | 19.800 | 19.620 | -3.06% |
GX中国消费(02806) | 52.480 | 52.000 | -3.06% |
GX中国消费-U(09806) | 6.690 | 6.670 | -3.05% |
赤子城科技(09911) | 3.180 | 3.180 | -3.05% |
海通恒信(01905) | 0.660 | 0.650 | -2.99% |
小米集团-W(01810) | 12.480 | 12.360 | -2.98% |
超威动力(00951) | 1.660 | 1.630 | -2.98% |
雷士国际(02222) | 0.134 | 0.131 | -2.96% |
湾区黄金(01194) | 0.350 | 0.330 | -2.94% |
AGX亚洲创新者(03051) | 43.340 | 43.600 | -2.94% |
易方达沪深三-R(83100) | 39.240 | 39.240 | -2.87% |
金地商置(00535) | 0.700 | 0.680 | -2.86% |
宾仕国际(01705) | 0.340 | 0.340 | -2.86% |
信德集团(00242) | 1.710 | 1.700 | -2.86% |
羚邦集团(02230) | 0.136 | 0.136 | -2.86% |
泛海集团(00129) | 0.700 | 0.700 | -2.78% |
华夏A50-U(09839) | 3.574 | 3.584 | -2.71% |
富通科技(00465) | 0.360 | 0.360 | -2.70% |
顺丰同城(09699) | 8.360 | 7.990 | -2.68% |
中国外运(00598) | 2.190 | 2.180 | -2.68% |
海普瑞(09989) | 6.230 | 6.180 | -2.68% |
美高梅中国(02282) | 4.060 | 4.000 | -2.68% |
联邦制药(03933) | 3.700 | 3.700 | -2.63% |
海尔智家(06690) | 22.850 | 22.500 | -2.60% |
天誉置业(00059) | 0.780 | 0.750 | -2.60% |
天津津燃公用(01265) | 0.415 | 0.375 | -2.60% |
都市丽人(02298) | 0.390 | 0.375 | -2.60% |
香格里拉(亚洲)(00069) | 5.760 | 5.680 | -2.57% |
信达国际控股(00111) | 0.395 | 0.380 | -2.56% |
绿地香港(00337) | 1.150 | 1.150 | -2.54% |
日兴环球联网(03072) | 100.400 | 100.400 | -2.52% |
民银资本(01141) | 1.580 | 1.550 | -2.52% |
复旦张江(01349) | 3.540 | 3.500 | -2.51% |
建成控股(01630) | 0.093 | 0.078 | -2.50% |
香港兴业国际(00480) | 2.810 | 2.760 | -2.47% |
SPDR大中华(03073) | 42.500 | 42.680 | -2.47% |
英皇文化产业(00491) | 0.041 | 0.040 | -2.44% |
毛记葵涌(01716) | 0.415 | 0.400 | -2.44% |
中升控股(00881) | 46.300 | 46.050 | -2.44% |
平安中国质量因子(03166) | 33.440 | 34.500 | -2.43% |
乐享集团(06988) | 2.050 | 2.020 | -2.42% |
博雅互动(00434) | 0.425 | 0.405 | -2.41% |
佳民集团(08519) | 0.083 | 0.081 | -2.41% |
维他奶国际(00345) | 12.380 | 12.220 | -2.40% |
欢喜传媒(01003) | 1.230 | 1.230 | -2.38% |
阜博集团(03738) | 3.870 | 3.700 | -2.37% |
红星美凯龙(01528) | 3.400 | 3.360 | -2.33% |
莲和医疗(00928) | 0.085 | 0.085 | -2.30% |
GX中国机智-U(09807) | 6.605 | 6.605 | -2.29% |
瑞丽医美(02135) | 0.171 | 0.171 | -2.29% |
华润医疗(01515) | 3.860 | 3.860 | -2.28% |
恒指ESGETF(03136) | 12.400 | 12.440 | -2.28% |
中国科技产业集团(08111) | 0.145 | 0.129 | -2.27% |
高阳科技(00818) | 0.890 | 0.860 | -2.27% |
互太纺织(01382) | 3.450 | 3.440 | -2.27% |
秀商时代控股(01849) | 0.440 | 0.430 | -2.27% |
新焦点(00360) | 0.046 | 0.043 | -2.27% |
信阳毛尖(00362) | 0.087 | 0.086 | -2.27% |
中国利郎(01234) | 3.990 | 3.920 | -2.24% |
珠光控股(01176) | 1.340 | 1.310 | -2.24% |
大家乐集团(00341) | 11.420 | 11.420 | -2.23% |
弥明生活百货(08473) | 0.176 | 0.176 | -2.22% |
恒发光学(01134) | 0.880 | 0.880 | -2.22% |
德昌电机控股(00179) | 10.560 | 10.560 | -2.22% |
新兴印刷(01975) | 0.570 | 0.530 | -2.21% |
和谐汽车(03836) | 3.230 | 3.140 | -2.18% |
新海能源(00342) | 0.046 | 0.045 | -2.17% |
三星FANG-U(09814) | 2.168 | 2.164 | -2.17% |
恒指ETF-R(82833) | 16.260 | 16.260 | -2.17% |
金朝阳集团(00878) | 6.850 | 6.850 | -2.14% |
槟杰科达(01665) | 0.950 | 0.920 | -2.13% |
盈大地产(00432) | 0.465 | 0.465 | -2.11% |
首都信息(01075) | 0.340 | 0.330 | -2.08% |
福寿园(01448) | 5.340 | 5.220 | -2.06% |
安莉芳控股(01388) | 0.960 | 0.950 | -2.06% |
中航科工(02357) | 3.900 | 3.860 | -2.03% |
建业新生活(09983) | 3.990 | 3.860 | -2.03% |
积木集团(08187) | 0.049 | 0.049 | -2.00% |
广汇宝信(01293) | 0.500 | 0.490 | -2.00% |
南方中证5G(03193) | 6.470 | 6.400 | -1.99% |
PP中新经济-U(09173) | 1.298 | 1.296 | -1.97% |
恒生沪深三百-R(83130) | 20.720 | 20.940 | -1.97% |
摩比发展(00947) | 0.250 | 0.250 | -1.96% |
大成食品(03999) | 0.500 | 0.500 | -1.96% |
中国疏浚环保(00871) | 0.100 | 0.100 | -1.96% |
中国通号(03969) | 2.540 | 2.520 | -1.95% |
茂盛控股(00022) | 0.101 | 0.101 | -1.94% |
金利丰金融(01031) | 0.255 | 0.255 | -1.92% |
联众(06899) | 0.260 | 0.255 | -1.92% |
中国育儿网络(01736) | 0.055 | 0.052 | -1.89% |
景瑞控股(01862) | 1.590 | 1.570 | -1.87% |
联华超市(00980) | 0.570 | 0.530 | -1.85% |
中国光大绿色环保(01257) | 2.140 | 2.120 | -1.85% |
威高股份(01066) | 8.700 | 8.580 | -1.83% |
日兴环球联网-U(09072) | 12.840 | 12.940 | -1.82% |
澳达控股(09929) | 0.055 | 0.054 | -1.82% |
华领医药-B(02552) | 2.780 | 2.750 | -1.79% |
佳兆业集团(01638) | 0.550 | 0.550 | -1.79% |
HOME CONTROL(01747) | 0.600 | 0.550 | -1.79% |
笔克远东(00752) | 1.140 | 1.110 | -1.77% |
中国三江化工(02198) | 1.690 | 1.690 | -1.74% |
光大证券(06178) | 5.130 | 5.120 | -1.73% |
筑友智造科技(00726) | 0.600 | 0.580 | -1.69% |
中国中车(01766) | 3.040 | 3.020 | -1.69% |
创陞控股(02680) | 0.300 | 0.295 | -1.67% |
三爱健康集团(01889) | 0.063 | 0.059 | -1.67% |
标智上证50(03024) | 29.120 | 29.540 | -1.66% |
春城热力(01853) | 1.780 | 1.780 | -1.66% |
上坤地产(06900) | 1.730 | 1.780 | -1.66% |
百德国际(02668) | 0.200 | 0.180 | -1.64% |
中国太平(00966) | 8.490 | 8.420 | -1.64% |
长江生命科技(00775) | 0.620 | 0.610 | -1.61% |
椰丰集团(01695) | 0.072 | 0.061 | -1.61% |
周生生(00116) | 9.900 | 9.800 | -1.61% |
中烟香港(06055) | 12.400 | 12.320 | -1.60% |
科轩动力控股(00476) | 0.063 | 0.062 | -1.59% |
大悦城地产(00207) | 0.315 | 0.315 | -1.56% |
唐宫中国(01181) | 0.640 | 0.630 | -1.56% |
天平道合(08403) | 0.860 | 0.640 | -1.54% |
中国智能健康(00348) | 0.210 | 0.200 | -1.48% |
舜宇光学科技(02382) | 123.500 | 121.300 | -1.46% |
雅居乐集团(03383) | 3.400 | 3.380 | -1.46% |
三星FANG(02814) | 16.960 | 16.960 | -1.45% |
晨讯科技(02000) | 0.345 | 0.340 | -1.45% |
裕元集团(00551) | 11.100 | 11.000 | -1.43% |
中国再保险(01508) | 0.690 | 0.690 | -1.43% |
祥生控股集团(02599) | 0.700 | 0.690 | -1.43% |
长城汽车(02333) | 11.240 | 11.160 | -1.41% |
宏安地产(01243) | 0.072 | 0.070 | -1.41% |
富士高实业(00927) | 0.730 | 0.700 | -1.41% |
恒和集团(00513) | 0.355 | 0.355 | -1.39% |
冠均国际控股(01629) | 0.350 | 0.355 | -1.39% |
佳源国际控股(02768) | 2.150 | 2.150 | -1.38% |
华谊腾讯娱乐(00419) | 0.149 | 0.146 | -1.35% |
京投交通科技(01522) | 0.375 | 0.365 | -1.35% |
安硕亚洲除日(03010) | 52.940 | 52.980 | -1.34% |
花样年控股(01777) | 0.226 | 0.222 | -1.33% |
北海康成-B(01228) | 5.480 | 5.280 | -1.31% |
江南布衣(03306) | 8.900 | 8.440 | -1.29% |
中国圣牧(01432) | 0.390 | 0.385 | -1.28% |
新奥能源(02688) | 96.350 | 95.000 | -1.25% |
中华汽车(00026) | 91.500 | 91.100 | -1.25% |
正商实业(00185) | 3.500 | 3.360 | -1.23% |
中国铁塔(00788) | 0.820 | 0.810 | -1.22% |
康龙化成(03759) | 74.950 | 74.650 | -1.19% |
金活医药集团(01110) | 0.415 | 0.415 | -1.19% |
江西银行(01916) | 1.660 | 1.660 | -1.19% |
中联重科(01157) | 4.350 | 4.200 | -1.18% |
滇池水务(03768) | 1.720 | 1.700 | -1.16% |
天工国际(00826) | 2.700 | 2.640 | -1.12% |
嘉华国际(00173) | 2.740 | 2.720 | -1.09% |
鹰君(00041) | 18.540 | 18.400 | -1.08% |
佳宁娜(00126) | 0.485 | 0.465 | -1.06% |
LEGION CONSO(02129) | 0.095 | 0.093 | -1.06% |
彩虹新能源(00438) | 13.180 | 13.180 | -1.05% |
美联工商舖(00459) | 0.095 | 0.095 | -1.04% |
天安(00028) | 3.820 | 3.820 | -1.04% |
朗诗地产(00106) | 0.205 | 0.197 | -1.01% |
瑞安房地产(00272) | 0.990 | 0.990 | -1.00% |
太兴集团(06811) | 1.010 | 0.990 | -1.00% |
建发物业(02156) | 3.030 | 2.980 | -1.00% |
和誉-B(02256) | 3.980 | 3.980 | -1.00% |
圆通速递国际(06123) | 2.030 | 2.000 | -0.99% |
荣昌生物-B(09995) | 46.500 | 45.200 | -0.99% |
震雄集团(00057) | 2.090 | 2.090 | -0.95% |
中芯国际(00981) | 17.060 | 16.880 | -0.94% |
中石化炼化工程(02386) | 3.300 | 3.290 | -0.90% |
金隅集团(02009) | 1.140 | 1.130 | -0.88% |
京东健康(06618) | 36.250 | 36.000 | -0.83% |
华润万象生活(01209) | 30.700 | 30.050 | -0.83% |
世纪金花(00162) | 0.121 | 0.121 | -0.82% |
卓悦控股(00653) | 0.124 | 0.122 | -0.81% |
现代牧业(01117) | 1.270 | 1.240 | -0.80% |
国微控股(02239) | 2.600 | 2.480 | -0.80% |
海天国际(01882) | 17.600 | 17.520 | -0.79% |
鲁大师(03601) | 1.350 | 1.350 | -0.74% |
金嗓子(06896) | 1.410 | 1.410 | -0.70% |
金风科技(02208) | 11.280 | 11.160 | -0.70% |
结好控股(00064) | 0.146 | 0.144 | -0.69% |
联想控股(03396) | 9.000 | 8.970 | -0.66% |
海通证券(06837) | 6.050 | 6.010 | -0.66% |
上海石油化工股份(00338) | 1.540 | 1.520 | -0.65% |
GX中国全球领导(03050) | 49.700 | 49.680 | -0.64% |
海通国际(00665) | 1.610 | 1.570 | -0.63% |
大众公用(01635) | 1.600 | 1.590 | -0.62% |
华营建筑(01582) | 0.490 | 0.485 | -0.61% |
安硕亚洲新兴(02802) | 54.460 | 55.060 | -0.61% |
完美医疗(01830) | 3.920 | 3.830 | -0.60% |
北京汽车(01958) | 2.280 | 2.270 | -0.57% |
南方云计算ETF(03194) | 12.550 | 12.500 | -0.56% |
GX中国生科-U(09820) | 8.960 | 8.960 | -0.55% |
奥园健康(03662) | 1.830 | 1.810 | -0.55% |
中国人寿(02628) | 11.800 | 11.720 | -0.51% |
茂业国际(00848) | 0.226 | 0.216 | -0.46% |
上海医药(02607) | 13.180 | 13.080 | -0.46% |
招商银行(03968) | 56.050 | 55.300 | -0.45% |
昊海生物科技(06826) | 33.650 | 33.600 | -0.44% |
招商局中国基金(00133) | 9.000 | 9.000 | -0.44% |
佳源服务(01153) | 3.250 | 3.240 | -0.31% |
晨鸣纸业(01812) | 3.510 | 3.470 | -0.29% |
亿胜生物科技(01061) | 3.660 | 3.590 | -0.28% |
建桥教育(01525) | 3.800 | 3.710 | -0.27% |
华夏亚投债(03141) | 15.080 | 15.080 | -0.26% |
中国光大控股(00165) | 7.630 | 7.600 | -0.26% |
国浩集团(00053) | 83.000 | 83.000 | -0.24% |
中国太保(02601) | 19.600 | 19.500 | -0.20% |
环球医疗(02666) | 5.060 | 4.960 | -0.20% |
雍禾医疗(02279) | 10.360 | 9.980 | -0.20% |
沛富基金(02821) | 116.250 | 116.250 | -0.17% |
安硕新兴市场(03022) | 476.800 | 480.100 | -0.10% |
恒生A股龙头(03128) | 60.040 | 60.040 | -0.10% |
万邦投资(00158) | 140.200 | 140.000 | -0.07% |
汇景控股(09968) | 1.790 | 1.750 | -0.06% |