智通港股52周新高、新低统计|3月14日

作者: 智通数据 2022-03-14 16:42:02
港股52周新高、新低
智通财经APP数据显示,截止3月14日收盘,有18只股票创52周新高,其中CLSA PREMIUM(06877)、优库资源(02112)、XI二南方恒科(07552)创高率位于前3位,分别为273.21%、83.05%、14.00%。另外有602只股票创52周新低,其中官酝控股(08513)、名仕快相(08483)、绿景中国地产(00095)创低率位于前三位,分别为-45.41%、-29.58%、-26.83%。

52周新高排行

股票名称 收盘价 最高价 创高率
CLSA PREMIUM(06877)0.1030.780273.21%
优库资源(02112)0.3900.54083.05%
XI二南方恒科(07552)19.78019.87014.00%
中国卓银(08039)0.9901.15012.75%
FI二南方国指(07588)8.7008.70010.13%
雅士利国际(01230)0.9100.9509.20%
易大宗(二千)(01733)1.3901.5207.04%
FI二南方恒指(07500)7.7207.7905.84%
FIGX国指(07362)7.5607.5404.72%
FI南方恒指(07300)6.1256.1502.93%
东方海外国际(00316)222.400239.0002.84%
植华集团(01842)0.6700.7702.67%
FIGX恒指(07336)6.1456.1152.09%
兴合控股(01891)0.2650.2851.79%
辉煌科技(08159)0.1850.1851.09%
智欣集团控股(02187)3.0403.1000.98%
汇聚科技(01729)1.4101.4500.69%
工银南方国债-R(83199)104.300104.4000.10%

52周新低排行

股票名称 收盘价 最低价 创低率
官酝控股(08513)0.1800.101-45.41%
名仕快相(08483)0.0570.050-29.58%
绿景中国地产(00095)0.6500.600-26.83%
天彩控股(03882)0.1450.090-25.62%
华夏能源控股(08009)0.3250.325-25.29%
爱得威建设集团(06189)0.4300.400-24.53%
万国数据-SW(09698)23.95023.600-24.48%
宝龙商业(09909)6.8906.780-23.82%
中国信息科技股权(08566)0.0100.010-23.08%
金茂服务(00816)3.8303.820-22.36%
瀛晟科学(00209)0.0230.022-21.43%
创胜集团-B(06628)4.8704.210-20.57%
优品360(02360)1.1801.160-20.55%
碧桂园服务(06098)29.25028.000-20.23%
碧桂园(02007)4.2104.150-19.10%
旭辉永升服务(01995)8.5808.400-18.76%
华住集团-S(01179)20.20018.860-18.00%
海伦司(09869)9.8409.650-17.94%
融创中国(01918)4.4404.360-17.74%
哔哩哔哩-SW(09626)133.900131.900-17.67%
周黑鸭(01458)3.4803.380-16.95%
思摩尔国际(06969)15.72015.480-16.68%
百度集团-SW(09888)108.100108.000-16.60%
明源云(00909)7.6507.600-16.48%
爱帝宫(00286)0.3800.355-16.47%
森浩集团(08285)0.0540.052-16.13%
小鹏汽车-W(09868)82.00080.650-16.08%
博耳电力(01685)0.2900.290-15.94%
明发集团(00846)0.3000.270-15.62%
康诺亚-B(02162)22.60020.300-15.59%
XL二南方恒科(07226)1.3061.294-15.54%
岁宝百货(00312)0.1020.093-15.45%
海吉亚医疗(06078)28.90028.050-15.26%
优趣汇控股(02177)2.1001.940-14.91%
微泰医疗-B(02235)12.02010.660-14.86%
皓天财经集团(01260)0.2140.213-14.80%
百盛集团(03368)0.1590.158-14.59%
滔搏(06110)5.7605.640-14.55%
泉峰控股(02285)44.30043.650-14.41%
宝胜国际(03813)0.7800.780-14.29%
微创机器人-B(02252)22.15021.700-14.23%
龙光集团(03380)1.4701.450-14.20%
正力控股(08283)0.1110.103-14.17%
融创服务(01516)4.2004.180-13.99%
百胜中国-S(09987)290.000288.800-13.79%
云音乐(09899)65.35065.350-13.79%
新城发展(01030)2.8302.700-13.74%
阿里影业(01060)0.5800.570-13.64%
德泰新能源集团(00559)0.0200.019-13.64%
贝康医疗-B(02170)4.4404.320-13.60%
威发国际(00765)0.6000.510-13.56%
云游控股(00484)0.8900.840-13.40%
东曜药业-B(01875)2.6002.600-13.33%
新纽科技(09600)0.9800.980-13.27%
中国城市基础设施(02349)0.0940.086-13.13%
医渡科技(02158)8.0007.850-13.07%
携程集团—S(09961)142.600141.800-13.06%
旭辉控股集团(00884)3.4903.390-12.99%
亚洲能源物流(00351)0.2350.235-12.96%
ITE HOLDINGS(08092)0.0280.027-12.90%
中国燃气(00384)9.8709.860-12.74%
中国有赞(08083)0.1880.185-12.74%
海底捞(06862)11.22011.040-12.52%
荣阳实业(02078)0.2090.175-12.50%
伊登软件(01147)0.0740.070-12.50%
凤祥股份(09977)0.9400.910-12.50%
美图公司(01357)0.8700.860-12.24%
PP亚洲创科-U(09181)12.02012.150-12.21%
中通快递-SW(02057)169.600166.800-12.21%
瑞慈医疗(01526)0.6700.670-11.84%
新东方-S(09901)7.7607.650-11.76%
百济神州(06160)91.95090.950-11.61%
美团-W(03690)112.600111.400-11.59%
微博-SW(09898)162.000162.000-11.57%
诺辉健康-B(06606)16.70016.680-11.56%
蔚来-SW(09866)125.700123.400-11.54%
中金金瑞中网(03186)34.20034.200-11.54%
橙天嘉禾(01132)0.0590.054-11.48%
彩生活(01778)0.5400.540-11.48%
凯知乐国际(02122)0.1810.170-11.46%
万裕科技(00894)0.6800.620-11.43%
康方生物-B(09926)14.12014.000-11.17%
扬宇科技(08113)0.2000.200-11.11%
金蝶国际(00268)13.36013.140-10.98%
众安在綫(06060)19.92019.780-10.90%
泡泡玛特(09992)30.70029.500-10.88%
科济药业-B(02171)11.94011.800-10.61%
玮俊生物科技(00660)0.0370.034-10.53%
宝尊电商-SW(09991)16.36016.300-10.44%
BC科技集团(00863)6.2006.010-10.43%
永达汽车(03669)6.8906.740-10.25%
三星中国龙网-U(09812)1.1301.176-10.23%
澳博控股(00880)3.2103.160-10.23%
汇量科技(01860)4.3804.310-10.21%
FL二GX国指(07230)2.7382.728-10.20%
锦欣生殖(01951)6.6306.540-10.16%
富盈环球集团(01620)0.1380.124-10.14%
卓越商企服务(06989)3.6903.650-10.10%
星亚控股(08293)0.0420.036-10.00%
中原银行(01216)0.8200.720-10.00%
宝新置地(00299)0.0280.027-10.00%
新濠国际发展(00200)5.9405.900-9.92%
FL二南方国指(07288)2.7362.720-9.87%
汇汉控股(00214)0.6500.650-9.72%
大地国际集团(08130)0.0300.028-9.68%
先瑞达医疗-B(06669)5.3305.160-9.63%
中国环保能源(00986)0.0690.066-9.59%
创新奇智(02121)9.5009.020-9.44%
三星中国龙网(02812)8.8358.785-9.43%
美兰空港(00357)16.00015.940-9.43%
药明生物(02269)44.90044.550-9.36%
融信中国(03301)2.0602.060-9.25%
云南建投混凝土(01847)1.0801.080-9.24%
中策集团(00235)0.0310.030-9.09%
兑吧(01753)0.8000.800-9.09%
京东集团-SW(09618)180.000177.600-9.06%
奈雪的茶(02150)3.9903.960-8.97%
翰森制药(03692)13.72013.280-8.92%
时代邻里(09928)1.9101.840-8.91%
亚盛医药-B(06855)12.86012.720-8.88%
中国星集团(00326)0.7900.720-8.86%
阿里巴巴-SW(09988)80.90080.250-8.86%
石四药集团(02005)2.7202.690-8.81%
中金金瑞中网-R(83186)27.86029.000-8.81%
龙辉国际控股(01007)0.0850.083-8.79%
豆盟科技(01917)0.0760.073-8.75%
清科创业(01945)2.1202.100-8.70%
爱康医疗(01789)3.7203.680-8.68%
立德教育(01449)0.3800.320-8.57%
明辉国际(03828)0.3450.320-8.57%
汽车之家—S(02518)41.90041.900-8.52%
比亚迪电子(00285)16.72015.920-8.51%
星盛商业(06668)2.5402.370-8.49%
希望教育(01765)0.6500.650-8.45%
标智新经济50(03182)9.3759.375-8.45%
时代中国控股(01233)1.9801.960-8.41%
中国奥园(03883)0.9900.980-8.41%
环联连讯(01473)0.2090.208-8.37%
汇贤产业信托(87001)1.0100.990-8.33%
时富投资(01049)1.1001.100-8.33%
腾讯控股(00700)331.800330.000-8.33%
万咖壹联(01762)0.3400.330-8.33%
北京控股环境集团(00154)0.4700.440-8.33%
国茂控股(08428)0.0550.055-8.33%
平安好医生(01833)18.26018.040-8.33%
云顶新耀-B(01952)16.50016.120-8.30%
啓明医疗-B(02500)14.20014.000-8.26%
朝聚眼科(02219)3.3603.340-8.24%
呷哺呷哺(00520)3.3303.240-8.22%
再鼎医药-SB(09688)223.600223.600-8.21%
新城悦服务(01755)9.1509.060-8.21%
河北建设(01727)1.1201.120-8.20%
研祥智能(02308)1.0601.010-8.18%
汇森家居(02127)0.7900.790-8.14%
翠华控股(01314)0.2150.193-8.10%
易居企业控股(02048)0.9200.910-8.08%
基石药业-B(02616)4.6904.690-8.04%
和铂医药-B(02142)3.3403.320-8.03%
华虹半导体(01347)28.50028.200-7.99%
建业地产(00832)0.5900.580-7.94%
木薯资源(00841)0.2310.212-7.83%
腾盛博药-B(02137)9.2209.130-7.78%
理想汽车-W(02015)84.10083.100-7.72%
云想科技(02131)1.8501.800-7.69%
微盟集团(02013)3.3303.250-7.67%
GX中国云算(02826)51.76051.540-7.67%
安硕恒生科技-U(09067)1.0040.999-7.50%
瀛海集团(08668)0.1220.111-7.50%
德视佳(01846)6.7006.300-7.49%
GX中国云算-U(09826)6.6106.610-7.49%
恒生科技ETF(03032)3.7423.718-7.47%
安硕恒生科技(03067)7.8707.815-7.46%
美东汽车(01268)27.15026.750-7.44%
天伦燃气(01600)4.9204.860-7.43%
南方恒生科技(03033)3.7103.694-7.42%
安能物流(09956)4.1204.120-7.42%
康宁医院(02120)9.7109.500-7.41%
深蓝科技控股(01950)0.0800.075-7.41%
中国联塑(02128)9.4309.390-7.40%
安踏体育(02020)86.60085.200-7.39%
迅销(06288)37.50036.500-7.36%
中国华融(02799)0.3250.315-7.35%
南方医疗健康(03174)2.9522.950-7.35%
荣万家(02146)3.6703.670-7.32%
工银南方中国(03167)56.40055.520-7.31%
华夏恒生科技(03088)4.7384.728-7.29%
瑞声科技(02018)17.22017.060-7.28%
中电华大科技(00085)0.5100.510-7.27%
合景悠活(03913)2.3302.310-7.23%
康利国际控股(06890)0.5200.520-7.14%
国际资源(01051)2.2102.210-7.14%
兆邦基地产(01660)0.3500.325-7.14%
世茂服务(00873)4.1304.070-7.08%
猫眼娱乐(01896)5.9505.920-7.06%
五菱汽车(00305)0.9300.930-7.00%
华侨城(亚洲)(03366)1.0701.070-6.96%
英皇证券(00717)0.0570.054-6.90%
易鑫集团(02858)0.8400.830-6.74%
工银南方中国-U(09167)7.1407.140-6.67%
俊知集团(01300)0.4300.420-6.67%
FL二GX恒指(07231)4.9284.888-6.63%
中骏商管(00606)1.9101.850-6.57%
康宁杰瑞制药-B(09966)6.4906.410-6.56%
敏华控股(01999)7.3807.290-6.54%
同程旅行(00780)10.18010.020-6.53%
华润啤酒(00291)46.10045.200-6.51%
信达生物(01801)23.45023.000-6.50%
南华金融(00619)0.2300.230-6.50%
首程控股(00697)1.0201.010-6.48%
雅高控股(03313)0.0300.029-6.45%
工银南方中国-R(83167)45.48045.480-6.42%
宝龙地产(01238)2.8202.770-6.42%
正通汽车(01728)0.4400.440-6.38%
春立医疗(01858)7.9807.840-6.33%
FL二南方恒指(07200)4.7124.676-6.33%
中国动向(03818)0.4450.445-6.32%
三生制药(01530)5.1405.070-6.28%
嘉和生物-B(06998)3.8803.880-6.28%
阿里健康(00241)3.7603.740-6.27%
申洲国际(02313)92.75088.800-6.23%
FIT HON TENG(06088)0.9200.910-6.19%
51信用卡(02051)0.3800.380-6.17%
明梁控股(08152)0.0630.061-6.15%
尚晋国际控股(02528)0.6700.610-6.15%
保利置业集团(00119)1.7001.680-6.15%
心通医疗-B(02160)2.1702.140-6.14%
中国软件国际(00354)5.6105.550-6.09%
UJU HOLDING(01948)4.8304.810-6.05%
卓越教育集团(03978)0.2280.220-5.98%
PP中地美债-U(09001)19.15019.700-5.97%
阅文集团(00772)31.15030.750-5.96%
兴业物联(09916)0.8400.790-5.95%
华夏恒生生科(03069)10.98010.910-5.95%
爱高集团(00328)0.0800.080-5.88%
银基集团(00886)0.0330.032-5.88%
大山教育(09986)0.2400.240-5.88%
北京建设(00925)0.0770.065-5.80%
金力永磁(06680)25.20024.500-5.77%
中国科培(01890)1.8401.800-5.76%
恒生富时中国50(02838)126.500128.650-5.75%
安硕中国(02801)20.00020.000-5.75%
IGG(00799)3.8203.790-5.72%
同方康泰(01312)0.0360.033-5.71%
众安集团(00672)0.2800.250-5.66%
复宏汉霖(02696)17.10017.100-5.63%
中梁控股(02772)2.2502.180-5.63%
所罗门环球控股(08133)0.1530.151-5.63%
康圣环球(09960)2.5002.200-5.58%
农夫山泉(09633)33.85033.050-5.57%
中国民航信息网络(00696)11.46011.240-5.55%
GX中国游戏娱乐(03117)32.12032.120-5.53%
莱蒙国际(03688)0.8900.860-5.49%
彩星集团(00635)0.7100.690-5.48%
宝光实业(00084)0.0520.052-5.45%
鹰瞳科技-B(02251)19.12019.100-5.45%
中骏集团控股(01966)1.2501.230-5.38%
煜盛文化(01859)0.4450.440-5.38%
万科企业(02202)14.78014.620-5.31%
李氏大药厂(00950)2.3302.330-5.28%
金融街物业(01502)2.7102.700-5.26%
中手游(00302)2.2202.180-5.22%
国美零售(00493)0.4600.455-5.21%
敏实集团(00425)20.35020.200-5.16%
心动公司(02400)16.76016.540-5.16%
ISP GLOBAL(08487)0.2000.186-5.10%
国艺集团控股(08228)0.0560.056-5.08%
雅生活服务(03319)10.18010.160-5.05%
英恒科技(01760)2.8302.830-5.03%
赛迪顾问(02176)0.2850.285-5.00%
辰林教育(01593)2.0301.900-5.00%
汇通达网络(09878)40.50039.900-5.00%
金科服务(09666)22.00021.150-4.94%
先健科技(01302)2.5502.500-4.94%
中国擎天软件(01297)0.5900.580-4.92%
TCL电子(01070)2.9102.900-4.92%
百奥家庭互动(02100)0.4950.485-4.90%
福耀玻璃(03606)27.65027.200-4.90%
恒生中国企业(02828)66.42066.080-4.89%
恒生中国新经济(03176)7.9507.980-4.89%
永利澳门(01128)5.1205.100-4.85%
GXMSCI中国(03040)26.14026.320-4.84%
中兴通讯(00763)14.40014.240-4.81%
安硕恒生指数-R(83115)57.40058.200-4.78%
佳兆业美好(02168)8.3008.190-4.77%
惠理集团(00806)3.0403.000-4.76%
冠忠巴士集团(00306)1.6101.600-4.76%
生兴控股(01472)0.1010.100-4.76%
优然牧业(09858)3.6803.620-4.74%
希玛眼科(03309)4.1204.080-4.67%
兆科眼科-B(06622)3.5303.510-4.62%
世茂集团(00813)3.7703.720-4.62%
味丹国际(02317)0.6100.600-4.61%
有线宽频(01097)0.0440.042-4.55%
德斯控股(08437)0.0890.084-4.55%
神州控股(00861)3.2103.170-4.52%
药明巨诺-B(02126)7.2707.260-4.47%
AGX中国创新者(03058)38.64038.500-4.47%
GX中国电商物流(03124)43.26043.320-4.46%
诺诚健华-B(09969)9.3209.230-4.45%
远东宏信(03360)6.1406.040-4.43%
PP中地美债(03001)148.600148.250-4.42%
毅高国际控股(08218)0.1300.130-4.41%
大洋环球控股(08476)0.6500.650-4.41%
新耀莱(00970)0.1220.110-4.35%
利福中国(02136)0.9100.880-4.35%
海信家电(00921)7.1407.100-4.31%
百利大(00495)0.1110.111-4.31%
达力集团(00029)8.8208.690-4.30%
中国稀土(00769)0.6800.670-4.29%
恒生中国企业-R(82828)53.98053.880-4.26%
华夏文化科技(01566)0.1420.135-4.26%
爱德新能源(02623)0.0920.090-4.26%
富智康集团(02038)0.9200.910-4.21%
招商证券(06099)8.3608.220-4.20%
九毛九(09922)11.88011.700-4.10%
飞鱼科技(01022)0.2350.235-4.08%
医脉通(02192)7.8207.790-4.06%
英皇娱乐酒店(00296)0.7100.710-4.05%
米兰站(01150)0.1900.190-4.04%
快手-W(01024)60.20059.800-4.01%
中国数码信息(00250)0.0250.024-4.00%
WT集团(08422)0.0240.024-4.00%
赛生药业(06600)7.1507.000-3.98%
复星国际(00656)7.1507.050-3.95%
远大医药(00512)5.1505.120-3.94%
当代置业(01107)0.1000.099-3.88%
中国智能交通(01900)0.1250.125-3.85%
雅迪控股(01585)8.1408.080-3.81%
久久王(01927)0.2020.202-3.81%
正荣地产(06158)0.5200.510-3.77%
安硕亚洲除日-U(09010)6.7606.760-3.77%
申万宏源香港(00218)0.7800.770-3.75%
华润燃气(01193)27.30027.000-3.74%
微创医疗(00853)13.58013.400-3.74%
维信金科(02003)3.2203.120-3.70%
顺丰房托(02191)3.2203.120-3.70%
吉利汽车(00175)10.56010.460-3.68%
中奥到家(01538)0.5300.530-3.64%
光正教育(06068)0.2850.265-3.64%
大湾区聚变力量(01189)0.1100.106-3.64%
H&H国际控股(01112)9.1109.060-3.62%
五谷磨房(01837)0.4000.400-3.61%
中智药业(03737)0.8000.800-3.61%
北京北辰实业股份(00588)1.0901.070-3.60%
中汇集团(00382)2.4502.410-3.60%
上海证大(00755)0.0280.027-3.57%
中国支付通(08325)0.1480.135-3.57%
中国生物制药(01177)4.0904.050-3.57%
利基控股(00240)0.8300.820-3.53%
SOHO中国(00410)1.3701.370-3.52%
中国创意控股(08368)0.2200.220-3.51%
天能动力(00819)5.8305.790-3.50%
天津银行(01578)1.7001.660-3.49%
中港照相(01123)0.1110.111-3.48%
联合集团(00373)2.5202.510-3.46%
康基医疗(09997)6.5006.420-3.46%
西证国际证券(00812)0.0310.028-3.45%
华宝国际(00336)3.4303.370-3.44%
VESYNC(02148)4.0203.970-3.41%
保发集团(03326)0.2350.228-3.39%
安硕中国-U(09801)2.5682.680-3.39%
香港科技探索(01137)6.6806.570-3.38%
蓝月亮集团(06993)4.5804.580-3.38%
中原建业(09982)0.9500.860-3.37%
火币科技(01611)5.5005.460-3.36%
高山企业(00616)0.1150.115-3.36%
首长四方(00730)0.1260.115-3.36%
大唐环境(01272)0.8600.750-3.35%
和黄医药(00013)24.10023.350-3.31%
慕诗国际(00130)0.2900.234-3.31%
南方恒指ETF(03037)19.97019.900-3.30%
粤丰环保(01381)3.3303.220-3.30%
华科资本(01140)0.6000.590-3.28%
惠生国际(01340)0.0590.059-3.28%
安硕恒生指数-U(09115)9.0009.000-3.28%
华兴资本控股(01911)8.3008.270-3.27%
兴达国际(01899)1.2001.190-3.25%
海鑫集团(01850)0.1500.150-3.23%
安硕恒生指数(03115)70.32070.060-3.21%
华夏恒生科技-U(09088)0.6060.636-3.20%
颐海国际(01579)21.60021.300-3.18%
PP亚洲创科(03181)94.02093.920-3.18%
佳兆业健康(00876)0.0620.061-3.17%
金源米业(00677)0.4600.460-3.16%
鳄鱼恤(00122)0.3400.310-3.12%
巨匠建设(01459)0.6700.620-3.12%
恒指ETF(02833)20.10019.880-3.12%
XL二华夏沪深三(07272)8.2508.235-3.12%
航天控股(00031)0.4850.470-3.09%
盈富基金(02800)19.80019.620-3.06%
GX中国消费(02806)52.48052.000-3.06%
GX中国消费-U(09806)6.6906.670-3.05%
赤子城科技(09911)3.1803.180-3.05%
海通恒信(01905)0.6600.650-2.99%
小米集团-W(01810)12.48012.360-2.98%
超威动力(00951)1.6601.630-2.98%
雷士国际(02222)0.1340.131-2.96%
湾区黄金(01194)0.3500.330-2.94%
AGX亚洲创新者(03051)43.34043.600-2.94%
易方达沪深三-R(83100)39.24039.240-2.87%
金地商置(00535)0.7000.680-2.86%
宾仕国际(01705)0.3400.340-2.86%
信德集团(00242)1.7101.700-2.86%
羚邦集团(02230)0.1360.136-2.86%
泛海集团(00129)0.7000.700-2.78%
华夏A50-U(09839)3.5743.584-2.71%
富通科技(00465)0.3600.360-2.70%
顺丰同城(09699)8.3607.990-2.68%
中国外运(00598)2.1902.180-2.68%
海普瑞(09989)6.2306.180-2.68%
美高梅中国(02282)4.0604.000-2.68%
联邦制药(03933)3.7003.700-2.63%
海尔智家(06690)22.85022.500-2.60%
天誉置业(00059)0.7800.750-2.60%
天津津燃公用(01265)0.4150.375-2.60%
都市丽人(02298)0.3900.375-2.60%
香格里拉(亚洲)(00069)5.7605.680-2.57%
信达国际控股(00111)0.3950.380-2.56%
绿地香港(00337)1.1501.150-2.54%
日兴环球联网(03072)100.400100.400-2.52%
民银资本(01141)1.5801.550-2.52%
复旦张江(01349)3.5403.500-2.51%
建成控股(01630)0.0930.078-2.50%
香港兴业国际(00480)2.8102.760-2.47%
SPDR大中华(03073)42.50042.680-2.47%
英皇文化产业(00491)0.0410.040-2.44%
毛记葵涌(01716)0.4150.400-2.44%
中升控股(00881)46.30046.050-2.44%
平安中国质量因子(03166)33.44034.500-2.43%
乐享集团(06988)2.0502.020-2.42%
博雅互动(00434)0.4250.405-2.41%
佳民集团(08519)0.0830.081-2.41%
维他奶国际(00345)12.38012.220-2.40%
欢喜传媒(01003)1.2301.230-2.38%
阜博集团(03738)3.8703.700-2.37%
红星美凯龙(01528)3.4003.360-2.33%
莲和医疗(00928)0.0850.085-2.30%
GX中国机智-U(09807)6.6056.605-2.29%
瑞丽医美(02135)0.1710.171-2.29%
华润医疗(01515)3.8603.860-2.28%
恒指ESGETF(03136)12.40012.440-2.28%
中国科技产业集团(08111)0.1450.129-2.27%
高阳科技(00818)0.8900.860-2.27%
互太纺织(01382)3.4503.440-2.27%
秀商时代控股(01849)0.4400.430-2.27%
新焦点(00360)0.0460.043-2.27%
信阳毛尖(00362)0.0870.086-2.27%
中国利郎(01234)3.9903.920-2.24%
珠光控股(01176)1.3401.310-2.24%
大家乐集团(00341)11.42011.420-2.23%
弥明生活百货(08473)0.1760.176-2.22%
恒发光学(01134)0.8800.880-2.22%
德昌电机控股(00179)10.56010.560-2.22%
新兴印刷(01975)0.5700.530-2.21%
和谐汽车(03836)3.2303.140-2.18%
新海能源(00342)0.0460.045-2.17%
三星FANG-U(09814)2.1682.164-2.17%
恒指ETF-R(82833)16.26016.260-2.17%
金朝阳集团(00878)6.8506.850-2.14%
槟杰科达(01665)0.9500.920-2.13%
盈大地产(00432)0.4650.465-2.11%
首都信息(01075)0.3400.330-2.08%
福寿园(01448)5.3405.220-2.06%
安莉芳控股(01388)0.9600.950-2.06%
中航科工(02357)3.9003.860-2.03%
建业新生活(09983)3.9903.860-2.03%
积木集团(08187)0.0490.049-2.00%
广汇宝信(01293)0.5000.490-2.00%
南方中证5G(03193)6.4706.400-1.99%
PP中新经济-U(09173)1.2981.296-1.97%
恒生沪深三百-R(83130)20.72020.940-1.97%
摩比发展(00947)0.2500.250-1.96%
大成食品(03999)0.5000.500-1.96%
中国疏浚环保(00871)0.1000.100-1.96%
中国通号(03969)2.5402.520-1.95%
茂盛控股(00022)0.1010.101-1.94%
金利丰金融(01031)0.2550.255-1.92%
联众(06899)0.2600.255-1.92%
中国育儿网络(01736)0.0550.052-1.89%
景瑞控股(01862)1.5901.570-1.87%
联华超市(00980)0.5700.530-1.85%
中国光大绿色环保(01257)2.1402.120-1.85%
威高股份(01066)8.7008.580-1.83%
日兴环球联网-U(09072)12.84012.940-1.82%
澳达控股(09929)0.0550.054-1.82%
华领医药-B(02552)2.7802.750-1.79%
佳兆业集团(01638)0.5500.550-1.79%
HOME CONTROL(01747)0.6000.550-1.79%
笔克远东(00752)1.1401.110-1.77%
中国三江化工(02198)1.6901.690-1.74%
光大证券(06178)5.1305.120-1.73%
筑友智造科技(00726)0.6000.580-1.69%
中国中车(01766)3.0403.020-1.69%
创陞控股(02680)0.3000.295-1.67%
三爱健康集团(01889)0.0630.059-1.67%
标智上证50(03024)29.12029.540-1.66%
春城热力(01853)1.7801.780-1.66%
上坤地产(06900)1.7301.780-1.66%
百德国际(02668)0.2000.180-1.64%
中国太平(00966)8.4908.420-1.64%
长江生命科技(00775)0.6200.610-1.61%
椰丰集团(01695)0.0720.061-1.61%
周生生(00116)9.9009.800-1.61%
中烟香港(06055)12.40012.320-1.60%
科轩动力控股(00476)0.0630.062-1.59%
大悦城地产(00207)0.3150.315-1.56%
唐宫中国(01181)0.6400.630-1.56%
天平道合(08403)0.8600.640-1.54%
中国智能健康(00348)0.2100.200-1.48%
舜宇光学科技(02382)123.500121.300-1.46%
雅居乐集团(03383)3.4003.380-1.46%
三星FANG(02814)16.96016.960-1.45%
晨讯科技(02000)0.3450.340-1.45%
裕元集团(00551)11.10011.000-1.43%
中国再保险(01508)0.6900.690-1.43%
祥生控股集团(02599)0.7000.690-1.43%
长城汽车(02333)11.24011.160-1.41%
宏安地产(01243)0.0720.070-1.41%
富士高实业(00927)0.7300.700-1.41%
恒和集团(00513)0.3550.355-1.39%
冠均国际控股(01629)0.3500.355-1.39%
佳源国际控股(02768)2.1502.150-1.38%
华谊腾讯娱乐(00419)0.1490.146-1.35%
京投交通科技(01522)0.3750.365-1.35%
安硕亚洲除日(03010)52.94052.980-1.34%
花样年控股(01777)0.2260.222-1.33%
北海康成-B(01228)5.4805.280-1.31%
江南布衣(03306)8.9008.440-1.29%
中国圣牧(01432)0.3900.385-1.28%
新奥能源(02688)96.35095.000-1.25%
中华汽车(00026)91.50091.100-1.25%
正商实业(00185)3.5003.360-1.23%
中国铁塔(00788)0.8200.810-1.22%
康龙化成(03759)74.95074.650-1.19%
金活医药集团(01110)0.4150.415-1.19%
江西银行(01916)1.6601.660-1.19%
中联重科(01157)4.3504.200-1.18%
滇池水务(03768)1.7201.700-1.16%
天工国际(00826)2.7002.640-1.12%
嘉华国际(00173)2.7402.720-1.09%
鹰君(00041)18.54018.400-1.08%
佳宁娜(00126)0.4850.465-1.06%
LEGION CONSO(02129)0.0950.093-1.06%
彩虹新能源(00438)13.18013.180-1.05%
美联工商舖(00459)0.0950.095-1.04%
天安(00028)3.8203.820-1.04%
朗诗地产(00106)0.2050.197-1.01%
瑞安房地产(00272)0.9900.990-1.00%
太兴集团(06811)1.0100.990-1.00%
建发物业(02156)3.0302.980-1.00%
和誉-B(02256)3.9803.980-1.00%
圆通速递国际(06123)2.0302.000-0.99%
荣昌生物-B(09995)46.50045.200-0.99%
震雄集团(00057)2.0902.090-0.95%
中芯国际(00981)17.06016.880-0.94%
中石化炼化工程(02386)3.3003.290-0.90%
金隅集团(02009)1.1401.130-0.88%
京东健康(06618)36.25036.000-0.83%
华润万象生活(01209)30.70030.050-0.83%
世纪金花(00162)0.1210.121-0.82%
卓悦控股(00653)0.1240.122-0.81%
现代牧业(01117)1.2701.240-0.80%
国微控股(02239)2.6002.480-0.80%
海天国际(01882)17.60017.520-0.79%
鲁大师(03601)1.3501.350-0.74%
金嗓子(06896)1.4101.410-0.70%
金风科技(02208)11.28011.160-0.70%
结好控股(00064)0.1460.144-0.69%
联想控股(03396)9.0008.970-0.66%
海通证券(06837)6.0506.010-0.66%
上海石油化工股份(00338)1.5401.520-0.65%
GX中国全球领导(03050)49.70049.680-0.64%
海通国际(00665)1.6101.570-0.63%
大众公用(01635)1.6001.590-0.62%
华营建筑(01582)0.4900.485-0.61%
安硕亚洲新兴(02802)54.46055.060-0.61%
完美医疗(01830)3.9203.830-0.60%
北京汽车(01958)2.2802.270-0.57%
南方云计算ETF(03194)12.55012.500-0.56%
GX中国生科-U(09820)8.9608.960-0.55%
奥园健康(03662)1.8301.810-0.55%
中国人寿(02628)11.80011.720-0.51%
茂业国际(00848)0.2260.216-0.46%
上海医药(02607)13.18013.080-0.46%
招商银行(03968)56.05055.300-0.45%
昊海生物科技(06826)33.65033.600-0.44%
招商局中国基金(00133)9.0009.000-0.44%
佳源服务(01153)3.2503.240-0.31%
晨鸣纸业(01812)3.5103.470-0.29%
亿胜生物科技(01061)3.6603.590-0.28%
建桥教育(01525)3.8003.710-0.27%
华夏亚投债(03141)15.08015.080-0.26%
中国光大控股(00165)7.6307.600-0.26%
国浩集团(00053)83.00083.000-0.24%
中国太保(02601)19.60019.500-0.20%
环球医疗(02666)5.0604.960-0.20%
雍禾医疗(02279)10.3609.980-0.20%
沛富基金(02821)116.250116.250-0.17%
安硕新兴市场(03022)476.800480.100-0.10%
恒生A股龙头(03128)60.04060.040-0.10%
万邦投资(00158)140.200140.000-0.07%
汇景控股(09968)1.7901.750-0.06%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏