智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|3月9日
作者：
智通数据
2022-03-09 16:42:02
港股52周新高、新低
智通财经APP数据显示，截止3月9日收盘，有27只股票创52周新高，其中骏溢环球金融(08350)、阳光油砂(02012)、永联丰控股(08617)创高率位于前3位，分别为47.69%、33.29%、17.14%。另外有543只股票创52周新低，其中彭顺国际(06163)、烨星集团(01941)、中天顺联(00994)创低率位于前三位，分别为-43.00%、-36.84%、-20.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 骏溢环球金融(08350) | 0.187 | 0.480 | 47.69% |
| 阳光油砂(02012) | 9.500 | 9.650 | 33.29% |
| 永联丰控股(08617) | 0.800 | 0.820 | 17.14% |
| 中播控股(00471) | 0.970 | 1.020 | 8.51% |
| ＸＩ二南方恒科(07552) | 15.180 | 16.270 | 5.79% |
| ＦＩ二南方国指(07588) | 7.255 | 7.630 | 5.61% |
| 日赢控股(01741) | 1.950 | 2.100 | 5.00% |
| ＦＩ二南方恒指(07500) | 7.020 | 7.360 | 4.84% |
| ＸＩ南方沪深三百(07333) | 7.990 | 8.345 | 4.44% |
| ＦＬ二南方黄金(07299) | 9.740 | 9.860 | 3.90% |
| ＦＩＧＸ恒指(07336) | 5.860 | 5.990 | 3.54% |
| ＦＩＧＸ国指(07362) | 6.945 | 7.085 | 3.13% |
| ＸＩ南方Ａ５０(07348) | 9.495 | 9.785 | 2.95% |
| 恒生人币金ＥＴＦ(83168) | 34.100 | 34.100 | 2.71% |
| ＦＩ南方恒指(07300) | 5.840 | 5.975 | 2.49% |
| 捷利交易宝(08017) | 1.160 | 1.270 | 2.42% |
| 价值黄金(03081) | 48.900 | 49.280 | 1.78% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,491.000 | 1,502.000 | 1.76% |
| 电能实业(00006) | 50.550 | 51.900 | 1.37% |
| 有利集团(00406) | 1.520 | 1.600 | 1.27% |
| 价值黄金－Ｒ(83081) | 39.480 | 39.380 | 0.97% |
| ＸＩ华夏沪深三百(07373) | 6.100 | 6.300 | 0.96% |
| 汇聚科技(01729) | 1.250 | 1.250 | 0.81% |
| 长江基建集团(01038) | 50.750 | 52.900 | 0.76% |
| Ｆ三星原油期(03175) | 8.460 | 8.590 | 0.47% |
| ＦＧＸ原油(03097) | 7.160 | 7.270 | 0.14% |
| Ａ工银中金美(03011) | 8,058.100 | 8,056.200 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 彭顺国际(06163) | 0.640 | 0.285 | -43.00% |
| 烨星集团(01941) | 0.395 | 0.360 | -36.84% |
| 中天顺联(00994) | 1.350 | 1.280 | -20.00% |
| 江南集团(01366) | 0.226 | 0.210 | -19.23% |
| 中金金瑞中网－Ｕ(09186) | 5.325 | 5.280 | -17.11% |
| 威扬酒业控股(08509) | 0.405 | 0.305 | -15.28% |
| 思考乐教育(01769) | 0.760 | 0.650 | -14.47% |
| 瑞斯康集团(01679) | 0.175 | 0.138 | -14.29% |
| 信邦控股(01571) | 1.800 | 1.650 | -13.61% |
| 佳华百货控股(00602) | 0.065 | 0.051 | -13.56% |
| 企展控股(01808) | 0.038 | 0.032 | -13.51% |
| 中国创意数码(08078) | 0.028 | 0.026 | -13.33% |
| 华领医药－Ｂ(02552) | 2.960 | 2.800 | -12.77% |
| 平安中国质量因子(03166) | 36.140 | 35.360 | -12.52% |
| 海通恒信(01905) | 0.720 | 0.670 | -11.84% |
| 国联通信(08060) | 0.091 | 0.091 | -11.65% |
| 亿胜生物科技(01061) | 3.940 | 3.600 | -11.33% |
| 新纽科技(09600) | 1.220 | 1.180 | -11.28% |
| 未来世界控股－旧(02915) | 1.010 | 0.710 | -11.25% |
| 升华兰德(08106) | 0.099 | 0.091 | -10.78% |
| 南方ＭＳＣＩ－Ｒ(83149) | 12.130 | 11.670 | -10.71% |
| 微创机器人－Ｂ(02252) | 29.750 | 26.650 | -10.57% |
| 天彩控股(03882) | 0.125 | 0.121 | -10.37% |
| 天立教育(01773) | 0.540 | 0.520 | -10.34% |
| 海伦司(09869) | 13.700 | 12.480 | -10.09% |
| 新焦点(00360) | 0.047 | 0.045 | -10.00% |
| 火币科技(01611) | 6.000 | 5.650 | -9.89% |
| 环亚国际医疗集团(01143) | 0.130 | 0.111 | -9.76% |
| 佳兆业集团(01638) | 0.600 | 0.560 | -9.68% |
| 爱康医疗(01789) | 4.640 | 4.300 | -9.66% |
| 沛嘉医疗－Ｂ(09996) | 9.880 | 9.060 | -9.58% |
| 京东物流(02618) | 20.100 | 19.220 | -9.55% |
| 毅高国际控股(08218) | 0.160 | 0.136 | -9.33% |
| ＸＬ二南方沪深三(07233) | 7.225 | 6.575 | -9.31% |
| 中国光大绿色环保(01257) | 2.230 | 2.160 | -9.24% |
| 永泰生物－Ｂ(06978) | 4.880 | 4.420 | -9.24% |
| 祥生控股集团(02599) | 0.740 | 0.700 | -9.09% |
| 橙天嘉禾(01132) | 0.066 | 0.061 | -8.96% |
| 周黑鸭(01458) | 4.310 | 4.070 | -8.95% |
| 新城发展(01030) | 3.500 | 3.300 | -8.84% |
| 东曜药业－Ｂ(01875) | 3.110 | 3.000 | -8.81% |
| 倢冠控股(08606) | 0.149 | 0.105 | -8.70% |
| 腾盛博药－Ｂ(02137) | 11.120 | 10.520 | -8.68% |
| 盈大地产(00432) | 0.490 | 0.475 | -8.65% |
| 药明生物(02269) | 52.000 | 50.250 | -8.64% |
| 禹洲集团(01628) | 0.450 | 0.430 | -8.51% |
| ＪＳ环球生活(01691) | 6.950 | 6.500 | -8.45% |
| 先瑞达医疗－Ｂ(06669) | 6.280 | 5.810 | -8.36% |
| 融创中国(01918) | 5.710 | 5.390 | -8.33% |
| 中策集团(00235) | 0.035 | 0.033 | -8.33% |
| 康龙化成(03759) | 79.000 | 75.550 | -8.31% |
| 通达集团(00698) | 0.137 | 0.133 | -8.28% |
| 易居企业控股(02048) | 1.100 | 1.000 | -8.26% |
| 安踏体育(02020) | 96.850 | 94.900 | -8.22% |
| 圆通速递国际(06123) | 2.130 | 2.020 | -8.18% |
| 日照港裕廊(06117) | 0.495 | 0.450 | -8.16% |
| 融创服务(01516) | 5.370 | 5.070 | -8.15% |
| 心玮医疗－Ｂ(06609) | 43.000 | 40.000 | -8.15% |
| 哈尔滨银行(06138) | 0.690 | 0.680 | -8.11% |
| 德林国际(01126) | 2.270 | 2.270 | -8.10% |
| 民银资本(01141) | 1.690 | 1.590 | -8.09% |
| 新海能源(00342) | 0.049 | 0.046 | -8.00% |
| 耐世特(01316) | 5.590 | 5.180 | -7.99% |
| 英皇证券(00717) | 0.060 | 0.058 | -7.94% |
| 稀镁科技(00601) | 0.038 | 0.036 | -7.69% |
| 中泛控股(00715) | 0.069 | 0.060 | -7.69% |
| 西王特钢(01266) | 0.325 | 0.300 | -7.69% |
| 俊裕地基(01757) | 0.175 | 0.157 | -7.65% |
| 金蝶国际(00268) | 16.420 | 16.220 | -7.63% |
| 朝云集团(06601) | 1.880 | 1.820 | -7.61% |
| 堃博医疗－Ｂ(02216) | 2.930 | 2.680 | -7.59% |
| 岁宝百货(00312) | 0.122 | 0.110 | -7.56% |
| 正利控股(03728) | 0.136 | 0.135 | -7.53% |
| 云南水务(06839) | 0.770 | 0.740 | -7.50% |
| 时代邻里(09928) | 2.150 | 2.110 | -7.46% |
| 合景泰富集团(01813) | 2.830 | 2.620 | -7.42% |
| 平安好医生(01833) | 20.600 | 19.720 | -7.42% |
| 万达酒店发展(00169) | 0.270 | 0.250 | -7.41% |
| 信达生物(01801) | 27.200 | 26.500 | -7.34% |
| 药明巨诺－Ｂ(02126) | 7.940 | 7.600 | -7.32% |
| 慧聪集团(02280) | 0.600 | 0.510 | -7.27% |
| ＸＬ二南方Ａ５０(07248) | 4.134 | 3.812 | -7.25% |
| 康特隆(01912) | 0.145 | 0.128 | -7.25% |
| 华夏视听教育(01981) | 1.350 | 1.290 | -7.19% |
| 裕元集团(00551) | 11.160 | 11.160 | -7.15% |
| 基石药业－Ｂ(02616) | 5.430 | 5.200 | -7.14% |
| 恒生沪深三百(03130) | 25.860 | 25.000 | -7.06% |
| 呷哺呷哺(00520) | 4.090 | 3.850 | -7.00% |
| 华夏Ａ５０－Ｒ(82839) | 23.340 | 22.400 | -6.90% |
| 科轩动力控股(00476) | 0.070 | 0.068 | -6.85% |
| 和黄医药(00013) | 27.750 | 26.100 | -6.79% |
| 大成食品(03999) | 0.570 | 0.550 | -6.78% |
| 长城汽车(02333) | 12.360 | 11.320 | -6.75% |
| 神通机器人教育(08206) | 0.046 | 0.042 | -6.67% |
| 联康生物科技集团(00690) | 0.080 | 0.070 | -6.67% |
| 英恒科技(01760) | 3.320 | 3.080 | -6.67% |
| 网誉科技(01483) | 1.000 | 0.840 | -6.67% |
| 香港资源控股(02882) | 0.210 | 0.210 | -6.67% |
| 瑞鑫国际集团(00724) | 0.028 | 0.028 | -6.67% |
| 中联重科(01157) | 4.460 | 4.250 | -6.59% |
| 红星美凯龙(01528) | 3.600 | 3.440 | -6.52% |
| 中国三江化工(02198) | 1.800 | 1.720 | -6.52% |
| 香港交易所(00388) | 329.000 | 314.000 | -6.50% |
| 和铂医药－Ｂ(02142) | 4.030 | 3.610 | -6.48% |
| ＰＰ中地美债－Ｕ(09001) | 20.700 | 20.950 | -6.47% |
| 海底捞(06862) | 14.440 | 13.620 | -6.46% |
| 东北电气(00042) | 0.455 | 0.435 | -6.45% |
| Ｈ＆Ｈ国际控股(01112) | 9.870 | 9.600 | -6.43% |
| 颐海国际(01579) | 23.450 | 22.650 | -6.40% |
| 绿叶制药(02186) | 2.900 | 2.790 | -6.38% |
| 中航科工(02357) | 4.150 | 3.970 | -6.37% |
| 国艺集团控股(08228) | 0.066 | 0.059 | -6.35% |
| 中国恒大(03333) | 1.480 | 1.330 | -6.34% |
| 康希诺生物—Ｂ(06185) | 113.500 | 107.000 | -6.30% |
| 华泰瑞银(08006) | 0.072 | 0.060 | -6.25% |
| 天能动力(00819) | 6.210 | 6.000 | -6.25% |
| 迈博药业—Ｂ(02181) | 0.750 | 0.750 | -6.25% |
| 先丰服务集团(00500) | 0.475 | 0.450 | -6.25% |
| 鲁大师(03601) | 1.430 | 1.360 | -6.21% |
| VESYNC(02148) | 4.680 | 4.240 | -6.19% |
| 康方生物－Ｂ(09926) | 17.880 | 16.580 | -6.12% |
| 花样年控股(01777) | 0.246 | 0.231 | -6.10% |
| 康德莱医械(01501) | 13.100 | 11.740 | -6.08% |
| 中国擎天软件(01297) | 0.640 | 0.620 | -6.06% |
| 方达控股(01521) | 2.950 | 2.800 | -6.04% |
| 微创医疗(00853) | 17.000 | 15.880 | -6.04% |
| 龙光集团(03380) | 1.880 | 1.730 | -5.98% |
| 标智沪深３００(02827) | 43.160 | 41.500 | -5.94% |
| ＦＬ二南方国指(07288) | 3.326 | 3.138 | -5.94% |
| 医渡科技(02158) | 9.850 | 9.240 | -5.91% |
| ＸＬ二南方恒科(07226) | 1.816 | 1.686 | -5.81% |
| 建业新生活(09983) | 4.380 | 4.230 | -5.79% |
| 中国金属利用(01636) | 0.120 | 0.114 | -5.79% |
| 美图公司(01357) | 1.040 | 0.990 | -5.71% |
| 彩虹新能源(00438) | 13.600 | 13.320 | -5.67% |
| 美兰空港(00357) | 18.840 | 18.020 | -5.65% |
| 汽车之家—Ｓ(02518) | 47.500 | 46.050 | -5.64% |
| 万科企业(02202) | 16.100 | 15.700 | -5.54% |
| 安能物流(09956) | 4.580 | 4.450 | -5.52% |
| 雅生活服务(03319) | 11.620 | 11.060 | -5.47% |
| 丘钛科技(01478) | 6.320 | 6.000 | -5.36% |
| 摩比发展(00947) | 0.290 | 0.265 | -5.36% |
| 正荣地产(06158) | 0.570 | 0.530 | -5.36% |
| 中国生态旅游(01371) | 0.085 | 0.071 | -5.33% |
| 康宁杰瑞制药－Ｂ(09966) | 7.440 | 7.110 | -5.33% |
| 中国奥园(03883) | 1.140 | 1.070 | -5.31% |
| ＧＸ中国生科(02820) | 71.660 | 69.400 | -5.29% |
| 亚势备份(08290) | 0.020 | 0.018 | -5.26% |
| 阿里健康(00241) | 4.370 | 4.210 | -5.18% |
| ＦＬ二南方恒指(07200) | 5.270 | 4.992 | -5.10% |
| ＦＬ二ＧＸ国指(07230) | 3.324 | 3.172 | -5.09% |
| 联华超市(00980) | 0.580 | 0.560 | -5.08% |
| 南方中创业板－Ｒ(83147) | 8.975 | 8.700 | -5.07% |
| HYPEBEAST(00150) | 0.760 | 0.750 | -5.06% |
| 稻香控股(00573) | 0.800 | 0.750 | -5.06% |
| 易纬集团(03893) | 0.078 | 0.075 | -5.06% |
| 中国置业投资(00736) | 0.335 | 0.285 | -5.00% |
| 爱德新能源(02623) | 0.096 | 0.095 | -5.00% |
| 全达电器集团控股(01750) | 0.042 | 0.038 | -5.00% |
| 江南布衣(03306) | 8.970 | 8.550 | -5.00% |
| ＦＬ二ＧＸ恒指(07231) | 5.500 | 5.235 | -4.99% |
| 东汇香港３５(03012) | 17.920 | 17.900 | -4.99% |
| 云游控股(00484) | 1.060 | 0.970 | -4.90% |
| 海通证券(06837) | 6.240 | 6.050 | -4.87% |
| 阳光能源(00757) | 0.305 | 0.295 | -4.84% |
| 复星医药(02196) | 26.900 | 25.750 | -4.81% |
| 复宏汉霖(02696) | 19.040 | 19.040 | -4.80% |
| 三星中国龙网－Ｕ(09812) | 1.354 | 1.310 | -4.80% |
| 诺诚健华－Ｂ(09969) | 10.420 | 10.000 | -4.76% |
| 众安在綫(06060) | 23.200 | 22.200 | -4.72% |
| 南方医疗健康(03174) | 3.352 | 3.236 | -4.71% |
| 深蓝科技控股(01950) | 0.085 | 0.081 | -4.71% |
| 心通医疗－Ｂ(02160) | 2.550 | 2.430 | -4.71% |
| 惠生国际(01340) | 0.063 | 0.061 | -4.69% |
| ＴＣＬ电子(01070) | 3.160 | 3.050 | -4.69% |
| 洛阳钼业(03993) | 3.650 | 3.470 | -4.67% |
| 齐屹科技(01739) | 0.450 | 0.410 | -4.65% |
| 华夏沪深三百(03188) | 53.000 | 50.780 | -4.62% |
| 奥园健康(03662) | 1.910 | 1.870 | -4.59% |
| 凤祥股份(09977) | 1.150 | 1.040 | -4.59% |
| 科济药业－Ｂ(02171) | 14.680 | 14.220 | -4.56% |
| 枫叶教育(01317) | 0.365 | 0.315 | -4.55% |
| 森美控股(00756) | 0.064 | 0.063 | -4.55% |
| 蓝月亮集团(06993) | 5.010 | 4.850 | -4.53% |
| ＰＰ中地美债(03001) | 161.600 | 160.400 | -4.52% |
| 微盟集团(02013) | 3.950 | 3.800 | -4.52% |
| 永达汽车(03669) | 7.650 | 7.630 | -4.51% |
| 宝龙地产(01238) | 3.350 | 3.190 | -4.49% |
| 北海康成－Ｂ(01228) | 5.950 | 5.350 | -4.46% |
| 中金金瑞中网(03186) | 41.780 | 40.700 | -4.46% |
| 华夏恒生生科(03069) | 12.150 | 11.820 | -4.45% |
| 佳兆业美好(02168) | 8.750 | 8.600 | -4.44% |
| 德琪医药－Ｂ(06996) | 5.400 | 5.170 | -4.44% |
| 凯莱英(06821) | 223.000 | 219.800 | -4.43% |
| 复星国际(00656) | 7.520 | 7.340 | -4.43% |
| 力宝华润(00156) | 0.115 | 0.108 | -4.42% |
| 华夏沪深三百－Ｒ(83188) | 42.940 | 41.140 | -4.41% |
| 明梁控股(08152) | 0.069 | 0.065 | -4.41% |
| 亚盛医药－Ｂ(06855) | 15.080 | 14.360 | -4.39% |
| 中升控股(00881) | 48.050 | 47.300 | -4.39% |
| 潍柴动力(02338) | 11.320 | 10.920 | -4.38% |
| 世茂服务(00873) | 4.600 | 4.380 | -4.37% |
| 瑞声科技(02018) | 19.100 | 18.400 | -4.37% |
| 维亚生物(01873) | 2.540 | 2.410 | -4.37% |
| 秀商时代控股(01849) | 0.450 | 0.440 | -4.35% |
| 嘉和生物－Ｂ(06998) | 4.360 | 4.200 | -4.33% |
| 澳博控股(00880) | 3.660 | 3.550 | -4.31% |
| 大发地产(06111) | 3.400 | 3.330 | -4.31% |
| 华虹半导体(01347) | 32.700 | 31.150 | -4.30% |
| 舜宇光学科技(02382) | 144.800 | 140.000 | -4.24% |
| 沛然环保(08320) | 0.076 | 0.068 | -4.23% |
| 华兴资本控股(01911) | 9.600 | 9.400 | -4.18% |
| 奈雪的茶(02150) | 4.760 | 4.600 | -4.17% |
| 兑吧(01753) | 0.940 | 0.920 | -4.17% |
| 天工国际(00826) | 2.900 | 2.790 | -4.12% |
| 绿景中国地产(00095) | 0.950 | 0.930 | -4.12% |
| ＧＸ中国消费(02806) | 55.500 | 53.640 | -4.08% |
| 宏安地产(01243) | 0.075 | 0.071 | -4.05% |
| ＧＸ中国生科－Ｕ(09820) | 9.145 | 9.010 | -4.05% |
| 易鑫集团(02858) | 0.970 | 0.950 | -4.04% |
| 中信建投证券(06066) | 7.460 | 7.140 | -4.03% |
| 恒新丰控股(01920) | 0.026 | 0.024 | -4.00% |
| 天瑞汽车内饰(06162) | 0.116 | 0.096 | -4.00% |
| 万裕科技(00894) | 0.780 | 0.720 | -4.00% |
| 云顶新耀－Ｂ(01952) | 18.740 | 17.580 | -3.93% |
| 申万宏源(06806) | 1.770 | 1.710 | -3.93% |
| 安硕Ａ５０－Ｒ(82823) | 13.010 | 12.480 | -3.93% |
| 东汇Ａ５０(02843) | 16.810 | 16.160 | -3.92% |
| 南方明晟Ａ５０(03003) | 6.540 | 6.260 | -3.91% |
| 宝龙商业(09909) | 9.800 | 9.330 | -3.91% |
| ＧＸ中国消费－Ｕ(09806) | 7.090 | 6.880 | -3.91% |
| 易方达Ａ５０－Ｒ(83111) | 2.158 | 2.070 | -3.90% |
| 清科创业(01945) | 2.510 | 2.490 | -3.86% |
| 高银金融(00530) | 0.156 | 0.150 | -3.85% |
| 卓越教育集团(03978) | 0.255 | 0.250 | -3.85% |
| ＧＸＭＳＣＩ中国(03040) | 28.880 | 28.080 | -3.84% |
| 京基金融国际(01468) | 0.540 | 0.510 | -3.77% |
| 兴达国际(01899) | 1.330 | 1.280 | -3.76% |
| 安硕Ａ５０(02823) | 16.080 | 15.410 | -3.75% |
| 信德集团(00242) | 1.820 | 1.800 | -3.74% |
| 中国飞鹤(06186) | 7.980 | 7.720 | -3.74% |
| 京东健康(06618) | 45.450 | 43.750 | -3.74% |
| 凯知乐国际(02122) | 0.218 | 0.206 | -3.74% |
| 南方Ａ５０(02822) | 15.570 | 14.960 | -3.73% |
| 欧科云链(01499) | 0.159 | 0.155 | -3.73% |
| 百能国际能源(08132) | 0.181 | 0.181 | -3.72% |
| 汇量科技(01860) | 5.150 | 4.930 | -3.71% |
| ＢＣ科技集团(00863) | 6.920 | 6.750 | -3.71% |
| 光大证券(06178) | 5.360 | 5.210 | -3.70% |
| 安硕沪深三百(02846) | 33.980 | 32.940 | -3.68% |
| 东汇Ａ５０－Ｒ(82843) | 13.580 | 13.100 | -3.68% |
| 泡泡玛特(09992) | 35.500 | 33.100 | -3.64% |
| 众安集团(00672) | 0.280 | 0.265 | -3.64% |
| 雨润食品(01068) | 0.580 | 0.530 | -3.64% |
| 辉煌明天(01351) | 0.570 | 0.530 | -3.64% |
| 北京建设(00925) | 0.081 | 0.080 | -3.61% |
| 中国圣牧(01432) | 0.425 | 0.400 | -3.61% |
| 华夏Ａ５０(02839) | 28.880 | 27.760 | -3.61% |
| 晶苑国际(02232) | 2.240 | 2.140 | -3.60% |
| 美团－Ｗ(03690) | 148.500 | 139.300 | -3.60% |
| ５１信用卡(02051) | 0.415 | 0.405 | -3.57% |
| 鹰瞳科技－Ｂ(02251) | 24.100 | 23.000 | -3.56% |
| 华润燃气(01193) | 28.500 | 28.450 | -3.56% |
| 中国光大控股(00165) | 7.880 | 7.620 | -3.54% |
| 时代中国控股(01233) | 2.310 | 2.200 | -3.51% |
| 南方Ａ５０－Ｒ(82822) | 12.620 | 12.110 | -3.51% |
| ＰＰ科创５０－Ｒ(83151) | 7.255 | 7.060 | -3.49% |
| 加科思－Ｂ(01167) | 6.800 | 6.380 | -3.48% |
| ＰＰ科创５０－Ｕ(09151) | 1.148 | 1.116 | -3.46% |
| 衍生集团(06893) | 0.305 | 0.280 | -3.45% |
| ＧＸ中国全球领导(03050) | 51.660 | 50.000 | -3.44% |
| 阅文集团(00772) | 36.350 | 35.400 | -3.41% |
| 兴业物联(09916) | 0.900 | 0.850 | -3.41% |
| 明源云(00909) | 10.040 | 9.700 | -3.39% |
| 友邦保险(01299) | 71.550 | 70.150 | -3.37% |
| 理文造纸(02314) | 4.190 | 4.010 | -3.37% |
| 好孩子国际(01086) | 0.870 | 0.860 | -3.37% |
| ＰＰ中新经济(03173) | 10.240 | 10.050 | -3.37% |
| 南方科创板５０(03109) | 12.410 | 12.060 | -3.37% |
| 伟易达(00303) | 52.200 | 50.350 | -3.36% |
| 安硕中国－Ｕ(09801) | 2.836 | 2.774 | -3.34% |
| 再鼎医药－ＳＢ(09688) | 281.000 | 278.400 | -3.33% |
| 西证国际证券(00812) | 0.031 | 0.029 | -3.33% |
| 惠理集团(00806) | 3.390 | 3.200 | -3.32% |
| 祖龙娱乐(09990) | 6.980 | 6.720 | -3.31% |
| ＧＸ中国机智(02807) | 53.440 | 51.440 | -3.31% |
| 环球医疗(02666) | 5.140 | 4.970 | -3.31% |
| 高阳科技(00818) | 0.910 | 0.880 | -3.30% |
| 恒指ＥＴＦ－Ｒ(82833) | 17.000 | 16.620 | -3.26% |
| 安硕恒生科技－Ｕ(09067) | 1.172 | 1.132 | -3.25% |
| 易方达Ａ５０(03111) | 2.672 | 2.576 | -3.23% |
| 世茂集团(00813) | 4.220 | 3.900 | -3.23% |
| 瀛晟科学(00209) | 0.032 | 0.030 | -3.23% |
| 弥明生活百货(08473) | 0.181 | 0.180 | -3.23% |
| 永旺(00984) | 1.250 | 1.200 | -3.23% |
| 光正教育(06068) | 0.300 | 0.300 | -3.23% |
| ＸＬ二华夏沪深三(07272) | 8.720 | 8.500 | -3.19% |
| 吉林长龙药业(08049) | 0.940 | 0.920 | -3.16% |
| ＧＸ中国云算－Ｕ(09826) | 7.505 | 7.275 | -3.13% |
| 星星集团(01560) | 0.380 | 0.310 | -3.12% |
| 国泰君安国际(01788) | 0.960 | 0.930 | -3.12% |
| ＧＸ中国云算(02826) | 58.860 | 56.800 | -3.07% |
| 资本策略地产(00497) | 0.192 | 0.190 | -3.06% |
| 福耀玻璃(03606) | 29.850 | 28.600 | -3.05% |
| ＰＰ科创５０(03151) | 8.970 | 8.780 | -3.04% |
| 大悦城地产(00207) | 0.355 | 0.320 | -3.03% |
| 明发集团(00846) | 0.320 | 0.320 | -3.03% |
| 恒生富时中国５０(02838) | 139.000 | 136.500 | -3.02% |
| 宝胜国际(03813) | 1.000 | 0.970 | -3.00% |
| 东江环保(00895) | 3.450 | 3.250 | -2.99% |
| ＴＡＴＡ健康(01255) | 1.000 | 0.980 | -2.97% |
| 中国人寿(02628) | 11.860 | 11.780 | -2.97% |
| 恒生中国企业(02828) | 72.800 | 70.780 | -2.96% |
| 理士国际(00842) | 0.700 | 0.660 | -2.94% |
| 海尔智家(06690) | 24.200 | 23.100 | -2.94% |
| 南方恒生科技(03033) | 4.324 | 4.170 | -2.93% |
| FIT HON TENG(06088) | 1.040 | 1.000 | -2.91% |
| 云音乐(09899) | 78.400 | 76.800 | -2.91% |
| ASM PACIFIC(00522) | 74.900 | 71.850 | -2.91% |
| 华润啤酒(00291) | 54.450 | 51.800 | -2.91% |
| 安硕中国(02801) | 22.260 | 21.520 | -2.89% |
| 恒生科技ＥＴＦ(03032) | 4.370 | 4.196 | -2.87% |
| 泰昇集团(00687) | 0.360 | 0.340 | -2.86% |
| 中手游(00302) | 2.470 | 2.380 | -2.86% |
| 博耳电力(01685) | 0.355 | 0.345 | -2.82% |
| 中国华融(02799) | 0.355 | 0.345 | -2.82% |
| 帝国金融集团(08029) | 0.350 | 0.345 | -2.82% |
| 联邦制药(03933) | 3.940 | 3.800 | -2.81% |
| 安硕恒生科技(03067) | 9.145 | 8.830 | -2.81% |
| 恒生中国新经济(03176) | 8.635 | 8.390 | -2.78% |
| 太兴集团(06811) | 1.060 | 1.050 | -2.78% |
| 中国再保险(01508) | 0.710 | 0.700 | -2.78% |
| 敏华控股(01999) | 8.370 | 7.820 | -2.74% |
| 移卡(09923) | 19.200 | 17.780 | -2.74% |
| 腾讯控股(00700) | 384.800 | 370.000 | -2.73% |
| 希玛眼科(03309) | 4.510 | 4.280 | -2.73% |
| 顺丰同城(09699) | 8.810 | 8.210 | -2.73% |
| 天津银行(01578) | 1.800 | 1.790 | -2.72% |
| 综合环保集团(00923) | 0.038 | 0.036 | -2.70% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.010 | 12.730 | -2.68% |
| 当代置业(01107) | 0.114 | 0.110 | -2.65% |
| 华夏恒生科技(03088) | 5.540 | 5.345 | -2.64% |
| 工银南方中国(03167) | 61.880 | 60.700 | -2.63% |
| 中国软件国际(00354) | 6.130 | 5.940 | -2.62% |
| 中国太平(00966) | 8.780 | 8.560 | -2.62% |
| 中金公司(03908) | 16.440 | 15.800 | -2.61% |
| 慕容家居(01575) | 0.080 | 0.075 | -2.60% |
| 华夏文化科技(01566) | 0.156 | 0.151 | -2.58% |
| 先健科技(01302) | 2.770 | 2.650 | -2.57% |
| 心动公司(02400) | 19.120 | 17.440 | -2.57% |
| 吉利汽车(00175) | 11.740 | 10.860 | -2.51% |
| 中梁控股(02772) | 2.430 | 2.330 | -2.51% |
| 盈富基金(02800) | 20.780 | 20.240 | -2.50% |
| 智昇集团控股(08370) | 0.246 | 0.234 | -2.50% |
| 兆科眼科－Ｂ(06622) | 3.930 | 3.900 | -2.50% |
| 朝聚眼科(02219) | 4.000 | 3.910 | -2.49% |
| 恒指ＥＴＦ(02833) | 21.040 | 20.520 | -2.47% |
| 德昌电机控股(00179) | 11.400 | 11.080 | -2.46% |
| 南方中创业板(03147) | 11.150 | 10.690 | -2.46% |
| 南方恒指ＥＴＦ(03037) | 21.060 | 20.620 | -2.46% |
| 复旦张江(01349) | 3.690 | 3.590 | -2.45% |
| 德视佳(01846) | 7.100 | 6.810 | -2.44% |
| 景瑞控股(01862) | 1.640 | 1.610 | -2.42% |
| 猫眼娱乐(01896) | 6.730 | 6.440 | -2.42% |
| 中骏商管(00606) | 2.050 | 2.020 | -2.42% |
| 万邦投资(00158) | 140.400 | 140.100 | -2.37% |
| 安硕恒生指数(03115) | 74.260 | 72.460 | -2.35% |
| 中烟香港(06055) | 13.200 | 12.520 | -2.34% |
| 昊海生物科技(06826) | 36.100 | 33.750 | -2.32% |
| 海普瑞(09989) | 6.530 | 6.350 | -2.31% |
| 恒生中国企业－Ｒ(82828) | 58.880 | 57.640 | -2.31% |
| 耀才证券金融(01428) | 1.320 | 1.280 | -2.29% |
| 超威动力(00951) | 1.760 | 1.710 | -2.29% |
| 保宝龙科技(01861) | 2.000 | 1.710 | -2.29% |
| 中国东方航空股份(00670) | 2.730 | 2.600 | -2.26% |
| ＧＸ中国游戏娱乐(03117) | 35.660 | 34.800 | -2.25% |
| 维达国际(03331) | 18.160 | 17.580 | -2.22% |
| 英皇文化产业(00491) | 0.044 | 0.044 | -2.22% |
| 金山能源(00663) | 0.234 | 0.220 | -2.22% |
| 北京京客隆(00814) | 0.900 | 0.880 | -2.22% |
| 雅迪控股(01585) | 9.170 | 8.800 | -2.22% |
| ＰＰ亚洲创科(03181) | 98.460 | 97.000 | -2.22% |
| 中国太保(02601) | 19.940 | 19.540 | -2.20% |
| 中国利郎(01234) | 4.110 | 4.010 | -2.20% |
| 三星中国龙网(02812) | 10.640 | 10.250 | -2.19% |
| 中骏集团控股(01966) | 1.420 | 1.340 | -2.19% |
| 冠城钟表珠宝(00256) | 0.960 | 0.900 | -2.17% |
| AV CONCEPT HOLD(00595) | 0.455 | 0.450 | -2.17% |
| 爱高集团(00328) | 0.095 | 0.090 | -2.17% |
| 三生制药(01530) | 5.540 | 5.410 | -2.17% |
| 中州证券(01375) | 1.320 | 1.310 | -2.17% |
| 嘉华国际(00173) | 2.820 | 2.780 | -2.11% |
| 煜盛文化(01859) | 0.475 | 0.465 | -2.11% |
| 南方通信(01617) | 0.096 | 0.093 | -2.11% |
| 美东汽车(01268) | 31.400 | 30.250 | -2.10% |
| 弘阳服务(01971) | 3.310 | 3.270 | -2.10% |
| ＳＯＨＯ中国(00410) | 1.450 | 1.420 | -2.07% |
| 正通汽车(01728) | 0.495 | 0.475 | -2.06% |
| 滔搏(06110) | 6.880 | 6.650 | -2.06% |
| 国美零售(00493) | 0.500 | 0.480 | -2.04% |
| 百得利控股(06909) | 4.800 | 4.800 | -2.04% |
| 小鹏汽车－Ｗ(09868) | 103.000 | 96.100 | -2.04% |
| 普拉达(01913) | 36.950 | 36.300 | -2.02% |
| 光启科学(00439) | 0.160 | 0.146 | -2.01% |
| 啓明医疗－Ｂ(02500) | 17.800 | 16.980 | -1.96% |
| 五菱汽车(00305) | 1.050 | 1.000 | -1.96% |
| 世纪集团国际(02113) | 0.265 | 0.250 | -1.96% |
| 和誉－Ｂ(02256) | 4.050 | 4.020 | -1.95% |
| 麦迪卫康(02159) | 1.040 | 1.010 | -1.94% |
| 利记(00637) | 0.255 | 0.255 | -1.92% |
| 绿城服务(02869) | 6.940 | 6.640 | -1.92% |
| 合景悠活(03913) | 2.710 | 2.580 | -1.90% |
| 翠华控股(01314) | 0.217 | 0.210 | -1.87% |
| 大众公用(01635) | 1.630 | 1.600 | -1.84% |
| 谭仔国际(02217) | 2.260 | 2.180 | -1.80% |
| 恒生Ａ股龙头(03128) | 60.820 | 60.100 | -1.80% |
| ＦＩ南方黄金(07374) | 6.690 | 6.630 | -1.78% |
| 同得仕（集团）(00518) | 0.290 | 0.280 | -1.75% |
| 中国外运(00598) | 2.320 | 2.240 | -1.75% |
| 煜荣集团(01536) | 0.135 | 0.112 | -1.75% |
| ＳＰＤＲ大中华(03073) | 44.480 | 43.760 | -1.75% |
| 永嘉集团(03322) | 0.285 | 0.285 | -1.72% |
| 新奥能源(02688) | 97.850 | 96.200 | -1.69% |
| 融信中国(03301) | 2.370 | 2.350 | -1.67% |
| 京东集团－ＳＷ(09618) | 235.000 | 224.000 | -1.67% |
| 中国生物制药(01177) | 4.330 | 4.200 | -1.64% |
| 筑友智造科技(00726) | 0.640 | 0.600 | -1.64% |
| 南华金融(00619) | 0.246 | 0.246 | -1.60% |
| 长江生命科技(00775) | 0.640 | 0.620 | -1.59% |
| 恒大物业(06666) | 1.970 | 1.880 | -1.57% |
| 建业地产(00832) | 0.660 | 0.630 | -1.56% |
| 优然牧业(09858) | 3.900 | 3.800 | -1.55% |
| 中国科培(01890) | 2.070 | 1.920 | -1.54% |
| 哔哩哔哩－ＳＷ(09626) | 175.800 | 166.400 | -1.54% |
| 建溢集团(00638) | 0.640 | 0.640 | -1.54% |
| 达芙妮国际(00210) | 0.130 | 0.128 | -1.54% |
| 雅天妮集团(00789) | 0.082 | 0.065 | -1.52% |
| 玖龙纸业(02689) | 6.930 | 6.700 | -1.47% |
| 新濠国际发展(00200) | 6.990 | 6.730 | -1.46% |
| 胜利管道(01080) | 0.069 | 0.068 | -1.45% |
| IMAX CHINA(01970) | 9.500 | 9.150 | -1.43% |
| 纳尼亚集团(08607) | 0.145 | 0.139 | -1.42% |
| 恒生Ａ股龙头－Ｒ(83128) | 49.100 | 48.960 | -1.41% |
| 港亚控股(01723) | 0.223 | 0.211 | -1.40% |
| 希望教育(01765) | 0.730 | 0.710 | -1.39% |
| 明辉国际(03828) | 0.355 | 0.355 | -1.39% |
| 泛海集团(00129) | 0.770 | 0.730 | -1.35% |
| 敏实集团(00425) | 23.000 | 22.000 | -1.35% |
| 汇汉控股(00214) | 0.760 | 0.750 | -1.32% |
| 英皇娱乐酒店(00296) | 0.770 | 0.750 | -1.32% |
| 京投交通科技(01522) | 0.380 | 0.375 | -1.32% |
| 中国环保能源(00986) | 0.080 | 0.075 | -1.32% |
| 建鹏控股(01722) | 0.075 | 0.075 | -1.32% |
| 春立医疗(01858) | 9.010 | 8.510 | -1.28% |
| 安硕恒生指数－Ｕ(09115) | 9.475 | 9.380 | -1.26% |
| 小米集团－Ｗ(01810) | 13.300 | 12.740 | -1.24% |
| 所罗门环球控股(08133) | 0.160 | 0.160 | -1.23% |
| 百度集团－ＳＷ(09888) | 133.600 | 129.500 | -1.22% |
| 申万宏源香港(00218) | 0.810 | 0.810 | -1.22% |
| 东风集团股份(00489) | 5.690 | 5.550 | -1.21% |
| 英皇国际(00163) | 0.820 | 0.820 | -1.20% |
| 中国铁塔(00788) | 0.840 | 0.820 | -1.20% |
| 中漆集团(01932) | 0.410 | 0.410 | -1.20% |
| 神州控股(00861) | 3.460 | 3.340 | -1.18% |
| 万成集团股份(01451) | 0.440 | 0.420 | -1.18% |
| 中国富强金融(00290) | 0.169 | 0.168 | -1.18% |
| 纷美包装(00468) | 2.580 | 2.550 | -1.16% |
| 同程旅行(00780) | 12.420 | 11.940 | -1.16% |
| 清晰医疗(01406) | 0.960 | 0.860 | -1.15% |
| 天伦燃气(01600) | 5.560 | 5.350 | -1.11% |
| 畅捷通(01588) | 5.650 | 5.400 | -1.10% |
| 莱蒙国际(03688) | 0.960 | 0.910 | -1.09% |
| 利福中国(02136) | 0.970 | 0.920 | -1.08% |
| 海信家电(00921) | 7.670 | 7.420 | -1.07% |
| 华立大学集团(01756) | 0.960 | 0.940 | -1.05% |
| 中集集团(02039) | 11.840 | 11.320 | -1.05% |
| 富智康集团(02038) | 0.970 | 0.950 | -1.04% |
| 粤运交通(03399) | 0.990 | 0.960 | -1.03% |
| 中国动向(03818) | 0.490 | 0.480 | -1.03% |
| 招商证券(06099) | 8.760 | 8.730 | -1.02% |
| 华润医疗(01515) | 4.170 | 3.950 | -1.00% |
| IGG(00799) | 4.170 | 4.030 | -0.98% |
| 中国联塑(02128) | 10.520 | 10.140 | -0.98% |
| 三叶草生物－Ｂ(02197) | 7.250 | 7.220 | -0.96% |
| 中兴通讯(00763) | 15.660 | 14.960 | -0.93% |
| 首程控股(00697) | 1.120 | 1.080 | -0.92% |
| 智美体育(01661) | 0.109 | 0.109 | -0.91% |
| 粤丰环保(01381) | 3.440 | 3.380 | -0.91% |
| 建滔积层板(01888) | 11.380 | 11.060 | -0.90% |
| 比亚迪电子(00285) | 18.500 | 17.840 | -0.89% |
| 谭木匠(00837) | 3.440 | 3.370 | -0.88% |
| 金隅集团(02009) | 1.180 | 1.140 | -0.87% |
| 雅居乐集团(03383) | 3.540 | 3.430 | -0.87% |
| 阿里巴巴－ＳＷ(09988) | 96.250 | 92.600 | -0.86% |
| 交银国际(03329) | 1.170 | 1.170 | -0.85% |
| 绿地香港(00337) | 1.200 | 1.180 | -0.84% |
| 云南建投混凝土(01847) | 1.210 | 1.210 | -0.82% |
| 国际资源(01051) | 2.540 | 2.460 | -0.81% |
| 卓悦控股(00653) | 0.129 | 0.123 | -0.81% |
| 李氏大药厂(00950) | 2.520 | 2.510 | -0.79% |
| 南方云计算ＥＴＦ(03194) | 12.800 | 12.570 | -0.79% |
| 广深铁路股份(00525) | 1.310 | 1.270 | -0.78% |
| 中国通号(03969) | 2.600 | 2.570 | -0.77% |
| 联想控股(03396) | 9.380 | 9.030 | -0.77% |
| 天韵国际控股(06836) | 1.370 | 1.340 | -0.74% |
| 指尖悦动(06860) | 0.136 | 0.136 | -0.73% |
| 羚邦集团(02230) | 0.144 | 0.140 | -0.71% |
| 建业实业(00216) | 1.550 | 1.470 | -0.68% |
| 中国华君(00377) | 1.570 | 1.570 | -0.63% |
| 海通国际(00665) | 1.650 | 1.580 | -0.63% |
| 金源米业(00677) | 0.490 | 0.485 | -0.61% |
| 希慎兴业(00014) | 21.350 | 21.100 | -0.61% |
| 上海医药(02607) | 13.360 | 13.140 | -0.61% |
| 华禧控股(01689) | 1.700 | 1.650 | -0.60% |
| 鹰普精密(01286) | 1.760 | 1.730 | -0.57% |
| 鹰君(00041) | 18.780 | 18.620 | -0.53% |
| 华夏亚投债(03141) | 15.170 | 15.170 | -0.52% |
| 天安(00028) | 3.900 | 3.880 | -0.51% |
| 朗诗地产(00106) | 0.209 | 0.199 | -0.50% |
| ISP GLOBAL(08487) | 0.203 | 0.199 | -0.50% |
| 新意网集团(01686) | 6.370 | 6.270 | -0.48% |
| 医脉通(02192) | 9.090 | 8.680 | -0.46% |
| 扬宇科技(08113) | 0.228 | 0.228 | -0.44% |
| ＡＧＸ中国创新者(03058) | 41.300 | 41.240 | -0.43% |
| 原生态牧业(01431) | 0.230 | 0.230 | -0.43% |
| 大快活集团(00052) | 14.100 | 14.000 | -0.43% |
| 金朝阳集团(00878) | 7.100 | 7.020 | -0.43% |
| 周生生(00116) | 10.140 | 10.040 | -0.40% |
| 嘉实明晟Ａ股－Ｒ(83118) | 15.160 | 15.160 | -0.39% |
| 中汇集团(00382) | 2.800 | 2.740 | -0.36% |
| 碧桂园(02007) | 5.660 | 5.510 | -0.36% |
| 美丽华酒店(00071) | 12.360 | 12.360 | -0.32% |
| 创新奇智(02121) | 10.860 | 9.960 | -0.30% |
| 安硕亚洲除日(03010) | 54.400 | 53.700 | -0.30% |
| 太古股份公司Ｂ(00087) | 7.140 | 6.860 | -0.29% |
| 迅销(06288) | 39.700 | 39.800 | -0.25% |
| 慕尚集团控股(01817) | 4.400 | 4.250 | -0.23% |
| 新东方－Ｓ(09901) | 9.100 | 8.730 | -0.23% |
| 沛富基金(02821) | 116.500 | 116.500 | -0.21% |
| 载通(00062) | 12.300 | 12.180 | -0.16% |
| 康基医疗(09997) | 6.890 | 6.650 | -0.15% |
| 安硕亚洲新兴(02802) | 55.900 | 55.400 | -0.11% |
| ＧＸ亚洲半导体(03119) | 54.760 | 54.000 | -0.07% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
扫码下载智通APP