智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月29日
作者：
智通数据
2026-06-29 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月29日收盘，有39只股票创52周新高，其中尚晋国际控股(02528)、伟立控股(02372)、兆易创新(03986)创高率位于前3位，分别为16.44%、16.00%、11.53%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 尚晋国际控股(02528) | 0.850 | 0.850 | 16.44% |
| 伟立控股(02372) | 1.100 | 1.450 | 16.00% |
| 兆易创新(03986) | 1,241.000 | 1,248 | 11.53% |
| 新吉奥房车(00805) | 5.790 | 5.880 | 10.94% |
| 民银资本(01141) | 3.860 | 3.910 | 9.83% |
| 凯莱英(06821) | 123.700 | 124.200 | 7.90% |
| 圣邦股份(03661) | 117.100 | 142.300 | 6.99% |
| 太美医疗科技(02576) | 6.420 | 6.920 | 4.69% |
| ＰＰ科创５０－Ｕ(09151) | 1.896 | 1.888 | 4.08% |
| ＰＰ科创５０－Ｒ(83151) | 12.880 | 12.870 | 3.79% |
| 创美药业(02289) | 7.300 | 7.300 | 3.46% |
| 华星控股(08237) | 1.110 | 1.200 | 3.45% |
| 华虹宏力(01347) | 204.200 | 208.400 | 3.37% |
| ＧＸ中国半导－Ｕ(09191) | 15.500 | 15.480 | 3.20% |
| ＰＰ科创５０(03151) | 14.920 | 14.950 | 3.10% |
| 亮晴控股(08603) | 14.300 | 14.410 | 3.00% |
| 药明康德(02359) | 152.900 | 154.600 | 2.86% |
| 南方科创板５０(03109) | 20.500 | 20.540 | 2.85% |
| 博时科创５０(02832) | 15.320 | 15.320 | 2.61% |
| 德祥地产(00199) | 2.670 | 2.920 | 2.46% |
| ＧＸ中国半导(03191) | 122.250 | 122.750 | 2.42% |
| ＧＸ中国小巨人(02815) | 108.100 | 108.100 | 2.42% |
| 芯碁微装(09630) | 531.000 | 537.500 | 2.28% |
| 全球数字控股(00339) | 0.820 | 0.990 | 2.06% |
| 三和精化(00301) | 3.990 | 4.000 | 1.78% |
| 恒伟集团控股(08219) | 0.300 | 0.315 | 1.61% |
| 电讯首科(03997) | 3.360 | 3.430 | 0.88% |
| 景福集团(00280) | 0.540 | 0.610 | 0.66% |
| 博时科创５０－Ｒ(82832) | 13.210 | 13.020 | 0.54% |
| ＦＩ南方比特币(07376) | 6.185 | 6.400 | 0.47% |
| 华夏欧优股对冲(03165) | 19.820 | 19.820 | 0.41% |
| Ａ泰康美元(03176) | 7,974.000 | 7,974 | 0.25% |
| 凌雄科技(02436) | 25.000 | 26.300 | 0.23% |
| Ａ泰康美元－Ｕ(09176) | 1,015.500 | 1,016 | 0.15% |
| Ａ泰康港元(03457) | 1,009.500 | 1,011 | 0.10% |
| Ａ博时美元－Ｕ(09196) | 1,147.400 | 1,147 | 0.10% |
| ＰＰ美国库Ａ－Ｕ(09078) | 608.150 | 608.200 | 0.02% |
| Ａ华夏港元数(03471) | 1,011.800 | 1,012 | 0.01% |
| Ａ惠理港元(03421) | 1,018.950 | 1,019 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 力劲科技(00558) | 1.420 | 1.360 | -28.04% |
| 艾美疫苗(06660) | 1.680 | 1.200 | -23.08% |
| 中国恒有源集团(08128) | 0.023 | 0.017 | -22.73% |
| 皇朝家居(01198) | 0.063 | 0.060 | -20.00% |
| 新达控股(08566) | 0.310 | 0.300 | -17.81% |
| 嬴集团(00397) | 0.035 | 0.030 | -16.67% |
| 资本界金控(00204) | 0.143 | 0.135 | -14.56% |
| 恩典生命科技(02112) | 0.042 | 0.033 | -13.16% |
| 中科闻歌(01956) | 92.050 | 91.850 | -12.52% |
| 有利集团(00406) | 0.500 | 0.455 | -12.50% |
| 易居企业控股(02048) | 0.024 | 0.022 | -12.00% |
| 金威医疗(08143) | 0.045 | 0.043 | -10.42% |
| 国家联合资源(00254) | 0.117 | 0.104 | -10.34% |
| 能源及能量环球(01142) | 0.062 | 0.062 | -8.82% |
| 国际商业数字技术(01782) | 3.150 | 2.700 | -8.47% |
| 金地商置(00535) | 0.094 | 0.087 | -8.42% |
| 华富建业金融(00952) | 0.090 | 0.087 | -8.42% |
| 堃博医疗－Ｂ(02216) | 0.590 | 0.550 | -8.33% |
| 东建国际(00329) | 0.230 | 0.225 | -8.16% |
| 四海国际(00120) | 0.048 | 0.046 | -8.00% |
| 领益智造(01688) | 9.380 | 8.690 | -7.94% |
| 大成生化科技(02969) | 0.380 | 0.350 | -7.89% |
| 宇华教育(06169) | 0.330 | 0.305 | -7.58% |
| 雅高控股(03313) | 0.055 | 0.051 | -7.27% |
| 源想集团(08401) | 0.030 | 0.026 | -7.14% |
| 新意网集团(01686) | 4.350 | 4.240 | -5.99% |
| 中国燃气(00384) | 5.440 | 5.210 | -5.96% |
| 昊天国际建投(01341) | 0.017 | 0.016 | -5.88% |
| 先丰服务集团(00500) | 0.056 | 0.048 | -5.88% |
| 云知声(09678) | 121.500 | 110.200 | -5.57% |
| 中国旭阳集团(01907) | 1.950 | 1.920 | -5.42% |
| 富士高实业(00927) | 0.475 | 0.475 | -5.00% |
| 四川能投发展(01713) | 1.830 | 1.770 | -4.94% |
| 医渡科技(02158) | 4.360 | 4.050 | -4.93% |
| 宋都服务(09608) | 0.043 | 0.040 | -4.76% |
| 合景泰富集团(01813) | 0.102 | 0.100 | -4.76% |
| 科拓股份(02272) | 115.100 | 105.100 | -4.54% |
| 飞尚无烟煤(01738) | 0.044 | 0.044 | -4.35% |
| 京城机电股份(00187) | 3.040 | 2.900 | -4.29% |
| 美中嘉和(02453) | 0.760 | 0.670 | -4.29% |
| 雅居乐集团(03383) | 0.148 | 0.138 | -4.17% |
| 亿华通(02402) | 12.910 | 12.580 | -4.04% |
| 长虹佳华(03991) | 0.730 | 0.720 | -4.00% |
| 贝康医疗－Ｂ(02170) | 1.420 | 1.230 | -3.91% |
| 滔搏(06110) | 1.770 | 1.730 | -3.89% |
| 时计宝(02033) | 0.255 | 0.255 | -3.77% |
| 勇利投资(01145) | 0.106 | 0.104 | -3.70% |
| 驴迹科技(01745) | 0.059 | 0.053 | -3.64% |
| 卓越商企服务(06989) | 0.550 | 0.530 | -3.64% |
| 信恳智能(01967) | 0.290 | 0.270 | -3.57% |
| 小黄鸭德盈(02250) | 0.295 | 0.270 | -3.57% |
| 中手游(00302) | 0.179 | 0.165 | -3.51% |
| 位元堂(00897) | 0.280 | 0.275 | -3.51% |
| 长安仁恒(08139) | 1.230 | 1.110 | -3.48% |
| 英皇资本(00717) | 0.060 | 0.057 | -3.39% |
| 康沣生物－Ｂ(06922) | 3.840 | 3.770 | -3.33% |
| 华夏比特币－Ｒ(83042) | 6.315 | 6.250 | -3.10% |
| 迈威生物－Ｂ(02493) | 23.900 | 20.160 | -3.08% |
| ＸＬ二南策略－Ｕ(09799) | 0.233 | 0.221 | -3.07% |
| 帝国科技集团(00776) | 0.500 | 0.475 | -3.06% |
| 三爱健康集团(01889) | 0.163 | 0.160 | -3.03% |
| 德信服务集团(02215) | 0.161 | 0.160 | -3.03% |
| 亿达中国(03639) | 0.032 | 0.032 | -3.03% |
| 嘉高达资本(02967) | 0.198 | 0.194 | -3.00% |
| 融创中国(01918) | 0.670 | 0.650 | -2.99% |
| 科笛－Ｂ(02487) | 2.790 | 2.620 | -2.96% |
| 中国建筑兴业(00830) | 0.760 | 0.670 | -2.90% |
| 广汽集团(02238) | 2.090 | 2.020 | -2.88% |
| 温岭工量刃具(01379) | 1.820 | 1.820 | -2.88% |
| 锦兴国际控股(02307) | 0.139 | 0.136 | -2.86% |
| ＳＯＨＯ中国(00410) | 0.340 | 0.340 | -2.86% |
| ＸＬ二南策略(07799) | 1.844 | 1.716 | -2.83% |
| 智城发展控股(08268) | 0.208 | 0.206 | -2.83% |
| 达丰设备(02153) | 0.700 | 0.700 | -2.78% |
| 皇庭智家(01575) | 0.035 | 0.035 | -2.78% |
| 兆威机电(02692) | 46.000 | 42.800 | -2.73% |
| 中国中免(01880) | 48.240 | 46.140 | -2.66% |
| 阳光油砂(02012) | 0.224 | 0.220 | -2.65% |
| 建业地产(00832) | 0.041 | 0.037 | -2.63% |
| 中国奥园(03883) | 0.038 | 0.037 | -2.63% |
| 中创智领(00564) | 12.290 | 11.920 | -2.61% |
| 北京汽车(01958) | 0.800 | 0.750 | -2.60% |
| 茂盛控股(00022) | 0.041 | 0.039 | -2.50% |
| 道和环球(00915) | 0.040 | 0.040 | -2.44% |
| 铁货(01029) | 0.415 | 0.400 | -2.44% |
| 明源云(00909) | 1.230 | 1.210 | -2.42% |
| 世茂服务(00873) | 0.440 | 0.405 | -2.41% |
| 先导智能(00470) | 31.480 | 29.900 | -2.35% |
| 互太纺织(01382) | 0.870 | 0.840 | -2.33% |
| 长安民生物流(01292) | 2.180 | 2.150 | -2.27% |
| 莱蒙国际(03688) | 0.231 | 0.230 | -2.13% |
| ＭＢＣ以太币(03425) | 2.962 | 2.970 | -2.11% |
| 高鑫零售(06808) | 0.940 | 0.930 | -2.11% |
| 思考乐教育(01769) | 0.980 | 0.940 | -2.08% |
| 申洲国际(02313) | 40.100 | 38.660 | -1.98% |
| 中国联塑(02128) | 3.640 | 3.530 | -1.94% |
| 美东汽车(01268) | 0.510 | 0.510 | -1.92% |
| 工银南方中国－Ｕ(09167) | 7.065 | 7.065 | -1.88% |
| 美的置业(03990) | 2.780 | 2.650 | -1.85% |
| 金隅集团(02009) | 0.560 | 0.530 | -1.85% |
| 红星美凯龙(01528) | 1.080 | 1.080 | -1.82% |
| 思格新能(06656) | 363.800 | 325.200 | -1.81% |
| 未来机器有限公司(01401) | 0.228 | 0.218 | -1.80% |
| 金力永磁(06680) | 16.120 | 15.910 | -1.79% |
| 美格智能(03268) | 16.910 | 16.500 | -1.79% |
| 至源控股(00990) | 0.560 | 0.550 | -1.79% |
| 易方达白酒(03189) | 1.066 | 1.022 | -1.73% |
| 凯盛新能(01108) | 2.400 | 2.370 | -1.66% |
| 中国交通建设(01800) | 3.680 | 3.640 | -1.62% |
| 民生银行(01988) | 3.170 | 3.120 | -1.58% |
| 越秀房产信托基金(00405) | 0.650 | 0.640 | -1.54% |
| 珠峰黄金(01815) | 0.650 | 0.650 | -1.52% |
| 圣贝拉集团(02508) | 3.320 | 3.260 | -1.51% |
| 中国中铁(00390) | 3.330 | 3.270 | -1.51% |
| 中国中药(00570) | 1.390 | 1.320 | -1.49% |
| 中国铸晨８１(00810) | 0.071 | 0.066 | -1.49% |
| 东鹏饮料(09980) | 110.000 | 100.100 | -1.48% |
| 拓璞数控(07688) | 22.900 | 22.720 | -1.47% |
| 北京北辰实业股份(00588) | 0.690 | 0.680 | -1.45% |
| 宝胜国际(03813) | 0.350 | 0.340 | -1.45% |
| 先瑞达医疗－Ｂ(06669) | 8.280 | 7.540 | -1.44% |
| 永达汽车(03669) | 0.700 | 0.690 | -1.43% |
| 碧桂园服务(06098) | 4.920 | 4.840 | -1.43% |
| 有赞(06051) | 0.070 | 0.070 | -1.41% |
| 德昌电机控股(00179) | 18.970 | 18.920 | -1.41% |
| 永旺(00984) | 0.215 | 0.215 | -1.38% |
| 百本医护(02293) | 0.375 | 0.360 | -1.37% |
| 沛然环保(08320) | 0.072 | 0.072 | -1.37% |
| 曦智科技－Ｐ(01879) | 393.800 | 375.000 | -1.37% |
| 岚图汽车(07489) | 3.030 | 2.950 | -1.34% |
| 嘉宏教育(01935) | 0.800 | 0.740 | -1.33% |
| 万物云(02602) | 15.080 | 14.930 | -1.32% |
| 京能清洁能源(00579) | 1.780 | 1.720 | -1.32% |
| 香格里拉（亚洲）(00069) | 3.960 | 3.900 | -1.27% |
| 南京熊猫电子股份(00553) | 3.240 | 3.120 | -1.27% |
| 优品３６０(02360) | 1.580 | 1.560 | -1.27% |
| 信控国际资本(00993) | 0.088 | 0.079 | -1.25% |
| 昊海生物科技(06826) | 15.480 | 15.040 | -1.25% |
| 中升控股(00881) | 5.040 | 4.770 | -1.24% |
| MONGOL MINING(00975) | 6.150 | 5.810 | -1.19% |
| 星凯控股(01166) | 0.170 | 0.170 | -1.16% |
| 胜狮货柜(00716) | 0.440 | 0.430 | -1.15% |
| 重庆钢铁股份(01053) | 0.890 | 0.860 | -1.15% |
| 浙江世宝(01057) | 3.540 | 3.480 | -1.14% |
| 工银南方中国(03167) | 55.380 | 55.380 | -1.11% |
| 新华通讯频媒(02968) | 0.950 | 0.900 | -1.10% |
| 三一重工(06031) | 18.640 | 18.080 | -1.09% |
| 美兰空港(00357) | 4.150 | 3.990 | -0.99% |
| ＧＸ中国－Ｕ(09040) | 4.060 | 4.060 | -0.98% |
| 同仁堂科技(01666) | 3.230 | 3.070 | -0.97% |
| 巨星传奇(06683) | 4.150 | 4.110 | -0.96% |
| 珠江钢管(01938) | 0.220 | 0.210 | -0.94% |
| 浙商银行(02016) | 2.150 | 2.140 | -0.93% |
| 中国东方集团(00581) | 1.140 | 1.090 | -0.91% |
| 明基医院(02581) | 2.440 | 2.380 | -0.83% |
| 沛嘉医疗－Ｂ(09996) | 4.130 | 3.730 | -0.80% |
| 中国中冶(01618) | 1.330 | 1.300 | -0.76% |
| 绿地香港(00337) | 0.149 | 0.139 | -0.71% |
| IFBH(06603) | 5.920 | 5.590 | -0.71% |
| 果下科技(02655) | 15.770 | 15.640 | -0.70% |
| 中烟香港(06055) | 19.760 | 18.510 | -0.70% |
| 图达通(02665) | 3.020 | 2.900 | -0.68% |
| 中国光大银行(06818) | 2.980 | 2.970 | -0.67% |
| 广和通(00638) | 7.660 | 7.620 | -0.65% |
| 云锋金融(00376) | 1.610 | 1.550 | -0.64% |
| 白云山(00874) | 14.480 | 14.000 | -0.64% |
| 百利保控股(00617) | 0.163 | 0.160 | -0.62% |
| 碧桂园(02007) | 0.169 | 0.168 | -0.59% |
| 比亚迪电子(00285) | 21.180 | 20.680 | -0.58% |
| 涂鸦智能－Ｗ(02391) | 14.140 | 14.140 | -0.56% |
| 中铝国际(02068) | 1.800 | 1.770 | -0.56% |
| 保利物业(06049) | 26.340 | 25.800 | -0.54% |
| 华电国际电力股份(01071) | 3.850 | 3.720 | -0.53% |
| 耐世特(01316) | 3.840 | 3.770 | -0.53% |
| 富卫集团(01828) | 27.800 | 27.460 | -0.51% |
| 巨匠建设(01459) | 0.215 | 0.200 | -0.50% |
| 来凯医药－Ｂ(02105) | 6.970 | 6.110 | -0.49% |
| 万科企业(02202) | 2.210 | 2.160 | -0.46% |
| 赛力斯(09927) | 46.160 | 46.160 | -0.43% |
| 中国人民保险集团(01339) | 4.770 | 4.630 | -0.43% |
| 锦欣生殖(01951) | 2.010 | 1.920 | -0.41% |
| 派格生物医药－Ｂ(02565) | 5.780 | 4.940 | -0.40% |
| 海天国际(01882) | 18.440 | 18.370 | -0.38% |
| 复星医药(02196) | 15.660 | 14.900 | -0.33% |
| 超威动力(00951) | 1.330 | 1.240 | -0.32% |
| 丽珠医药(01513) | 24.360 | 23.240 | -0.26% |
| 北京控股(00392) | 27.560 | 26.920 | -0.22% |
| 中国铁建(01186) | 4.600 | 4.560 | -0.22% |
| 理想汽车－Ｗ(02015) | 45.900 | 45.760 | -0.22% |
| 香港交易所(00388) | 367.000 | 360.000 | -0.17% |
| ＸＡＧＸ金兑(03533) | 68.920 | 68.800 | -0.16% |
| ＭＢＣ比特币(03430) | 4.078 | 4.040 | -0.15% |
| 思摩尔国际(06969) | 7.260 | 7.020 | -0.14% |
| 海螺水泥(00914) | 17.000 | 16.710 | -0.12% |
| 途虎－Ｗ(09690) | 12.640 | 11.360 | -0.09% |
| 铜师傅(00664) | 17.290 | 15.690 | -0.06% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月26日
2026-06-26 16:40
智通数据
智通港股52周新高、新低统计|6月25日
2026-06-25 16:40
智通数据
智通港股52周新高、新低统计|6月24日
2026-06-24 16:40
智通数据
智通港股52周新高、新低统计|6月23日
2026-06-23 16:40
智通数据
扫码下载智通APP