智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月24日
作者：
智通数据
2026-06-24 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月24日收盘，有26只股票创52周新高，其中意力国际(00585)、德合集团(00368)、佰金生命科学(01466)创高率位于前3位，分别为39.23%、27.74%、20.72%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 意力国际(00585) | 6.650 | 6.850 | 39.23% |
| 德合集团(00368) | 3.930 | 3.960 | 27.74% |
| 佰金生命科学(01466) | 1.340 | 1.340 | 20.72% |
| 远见控股（新）(00862) | 1.670 | 2.010 | 14.86% |
| 三和精化(00301) | 3.740 | 3.790 | 13.47% |
| 华虹宏力(01347) | 192.000 | 199.200 | 12.10% |
| 钜京控股(08450) | 0.530 | 0.570 | 9.62% |
| 博时科创５０－Ｒ(82832) | 12.380 | 12.340 | 4.75% |
| 剑桥科技(06166) | 159.000 | 173.000 | 3.79% |
| ＰＰ科创５０－Ｒ(83151) | 12.080 | 12.110 | 3.50% |
| 丹诺医药－B(06872) | 263.600 | 287.000 | 2.87% |
| 天辰生物－Ｂ(01779) | 151.700 | 162.200 | 2.66% |
| 中国数字视频(08280) | 0.119 | 0.120 | 2.56% |
| ＧＸ中国小巨人(02815) | 103.300 | 103.650 | 1.77% |
| 荣丰集团亚洲(08526) | 0.295 | 0.295 | 1.72% |
| ＧＸ中国半导－Ｕ(09191) | 14.010 | 14.010 | 1.52% |
| ＧＸ中国半导(03191) | 109.900 | 109.900 | 1.01% |
| 博时科创５０(02832) | 14.340 | 14.390 | 0.98% |
| 凌雄科技(02436) | 24.900 | 26.240 | 0.69% |
| 电讯首科(03997) | 3.100 | 3.180 | 0.63% |
| 首都金融控股(08239) | 19.390 | 19.390 | 0.52% |
| ＦＩ二南方国指(07588) | 1.844 | 1.860 | 0.43% |
| Ａ南方人民币(03122) | 195.100 | 195.500 | 0.23% |
| ＰＰ科创５０(03151) | 13.870 | 13.960 | 0.22% |
| ＡＧＸ美元(03137) | 1,128.000 | 1,128 | 0.13% |
| Ａ惠理港元(03421) | 1,018.550 | 1,019 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 海清智元(01392) | 18.000 | 16.280 | -29.83% |
| 裕田中国(00313) | 0.049 | 0.044 | -24.14% |
| 创胜集团医药－Ｂ(06628) | 1.170 | 1.060 | -18.46% |
| 均安控股(01559) | 0.042 | 0.040 | -16.67% |
| 星源材质(06067) | 9.560 | 9.270 | -15.73% |
| 滔搏(06110) | 2.050 | 2.040 | -14.64% |
| 新确科技(01063) | 0.062 | 0.061 | -12.86% |
| 美中嘉和(02453) | 0.740 | 0.700 | -12.50% |
| 融信中国(03301) | 0.049 | 0.046 | -11.54% |
| 乐摩科技(02539) | 8.300 | 8.000 | -11.11% |
| 汉港控股(01663) | 0.055 | 0.048 | -11.11% |
| 万顺瑞强集团(08427) | 5.490 | 4.650 | -11.09% |
| 奥威控股(01370) | 0.122 | 0.111 | -10.48% |
| 汇隆控股(08021) | 0.175 | 0.170 | -10.05% |
| 达丰设备(02153) | 0.770 | 0.720 | -10.00% |
| 恒和集团(00513) | 0.108 | 0.108 | -10.00% |
| 药捷安康－Ｂ(02617) | 10.000 | 9.780 | -9.94% |
| 金岩高岭新材(02693) | 2.980 | 2.980 | -9.70% |
| 小黄鸭德盈(02250) | 0.320 | 0.280 | -9.68% |
| 天时资源(08028) | 0.125 | 0.113 | -9.60% |
| 吉星新能源(03395) | 0.199 | 0.189 | -9.57% |
| 华健未来－Ｂ(06132) | 35.500 | 32.000 | -9.25% |
| 集海黄金(02489) | 0.630 | 0.610 | -8.96% |
| 中国智慧能源(01004) | 0.170 | 0.155 | -8.82% |
| 如祺出行(09680) | 6.410 | 6.100 | -8.55% |
| 雅高控股(03313) | 0.059 | 0.055 | -8.33% |
| 山高控股(00412) | 0.580 | 0.560 | -8.20% |
| 中国动向(03818) | 0.290 | 0.280 | -8.20% |
| 澳门励骏(01680) | 0.129 | 0.129 | -7.86% |
| 山高新能源(01250) | 1.190 | 1.070 | -7.76% |
| 狮腾控股(02562) | 1.440 | 1.430 | -7.74% |
| 曦智科技－Ｐ(01879) | 421.400 | 410.200 | -7.61% |
| 中国科教产业(01756) | 0.445 | 0.390 | -7.14% |
| 美图公司(01357) | 3.800 | 3.750 | -6.72% |
| IFBH(06603) | 6.020 | 6.000 | -6.69% |
| 世茂服务(00873) | 0.450 | 0.420 | -6.67% |
| 云知声(09678) | 134.800 | 132.600 | -6.55% |
| 雅居乐集团(03383) | 0.152 | 0.144 | -6.49% |
| ＸＬ二南策略－Ｕ(09799) | 0.380 | 0.380 | -6.40% |
| 和谐汽车(03836) | 0.480 | 0.450 | -6.25% |
| 港湾数字(00913) | 0.138 | 0.136 | -6.21% |
| 健倍苗苗(02161) | 1.870 | 1.840 | -6.12% |
| 中国技术集团(01725) | 0.400 | 0.385 | -6.10% |
| 米格国际控股(01247) | 1.130 | 1.080 | -6.09% |
| 布鲁可(00325) | 40.740 | 40.520 | -5.99% |
| 岚图汽车(07489) | 3.430 | 3.310 | -5.97% |
| 汉国置业(00160) | 0.800 | 0.800 | -5.88% |
| 派格生物医药－Ｂ(02565) | 5.410 | 5.370 | -5.79% |
| 乐动机器人(01236) | 35.420 | 33.000 | -5.77% |
| 上实城市开发(00563) | 0.234 | 0.231 | -5.71% |
| 泛海集团(00129) | 0.173 | 0.171 | -5.52% |
| 紫金黄金国际(02259) | 100.000 | 92.950 | -5.49% |
| 博时比特币－Ｕ(09008) | 0.613 | 0.570 | -5.47% |
| 脑动极光－Ｂ(06681) | 1.910 | 1.910 | -5.45% |
| 拨康视云－Ｂ(02592) | 1.100 | 1.050 | -5.41% |
| 信义光能(00968) | 2.000 | 1.930 | -5.39% |
| 时计宝(02033) | 0.265 | 0.265 | -5.36% |
| 中国信息科技(08178) | 0.178 | 0.178 | -5.32% |
| 涂鸦智能－Ｗ(02391) | 16.300 | 14.220 | -5.30% |
| 合景泰富集团(01813) | 0.110 | 0.108 | -5.26% |
| 小马智行－Ｗ(02026) | 56.550 | 55.250 | -5.23% |
| 方舟健客(06086) | 0.750 | 0.740 | -5.13% |
| 中石化油服(01033) | 0.580 | 0.570 | -5.00% |
| 椰丰集团(01695) | 0.078 | 0.076 | -5.00% |
| 锅圈(02517) | 1.720 | 1.710 | -5.00% |
| 中国唐商(00674) | 0.063 | 0.057 | -5.00% |
| 福莱特玻璃(06865) | 5.960 | 5.940 | -4.96% |
| 健康１６０(02656) | 10.720 | 10.700 | -4.89% |
| 五菱汽车(00305) | 0.385 | 0.370 | -4.88% |
| 雅各臣科研制药(02633) | 1.000 | 1.000 | -4.76% |
| 擎华控股(08082) | 0.020 | 0.020 | -4.76% |
| 首都创投(02324) | 0.107 | 0.100 | -4.76% |
| 马可数字科技(01942) | 0.083 | 0.082 | -4.65% |
| 爱芯元智(00600) | 14.750 | 14.390 | -4.45% |
| ＧＸ中国－Ｕ(09040) | 4.122 | 4.100 | -4.38% |
| 富力地产(02777) | 0.227 | 0.220 | -4.35% |
| 通达集团(00698) | 2.000 | 2.000 | -4.31% |
| 趣致集团(00917) | 8.820 | 8.740 | -4.27% |
| 恒富控股(00643) | 0.185 | 0.180 | -4.26% |
| 山东黄金(01787) | 19.160 | 18.600 | -4.12% |
| 云锋金融(00376) | 1.650 | 1.650 | -4.07% |
| 合富辉煌(00733) | 0.195 | 0.192 | -4.00% |
| 经纬天地(02477) | 0.360 | 0.360 | -4.00% |
| 康耐特光学(02276) | 33.560 | 33.460 | -3.96% |
| 快狗打车(02246) | 1.250 | 1.220 | -3.94% |
| 宝济药业－Ｂ(02659) | 16.570 | 16.540 | -3.89% |
| 立高控股(08472) | 0.235 | 0.225 | -3.85% |
| 首钢资源(00639) | 2.330 | 2.250 | -3.85% |
| 中国金融国际－新(00721) | 0.152 | 0.152 | -3.80% |
| 连连数字(02598) | 4.110 | 4.080 | -3.77% |
| 李宁－Ｒ(82331) | 12.880 | 12.800 | -3.76% |
| 滇池水务(03768) | 0.530 | 0.520 | -3.70% |
| 中铝国际(02068) | 1.880 | 1.860 | -3.63% |
| 美格智能(03268) | 18.830 | 18.300 | -3.58% |
| 文远知行－Ｗ(00800) | 15.200 | 14.620 | -3.50% |
| 标智新经济ＥＳＧ(03182) | 11.200 | 11.200 | -3.45% |
| 北京燃气蓝天(06828) | 0.030 | 0.028 | -3.45% |
| 金隅集团(02009) | 0.580 | 0.570 | -3.39% |
| 江西银行(01916) | 0.590 | 0.580 | -3.33% |
| 牧原股份(02714) | 28.480 | 27.920 | -3.32% |
| 迷策略(02440) | 1.050 | 0.900 | -3.23% |
| 愉悦集团(08622) | 0.208 | 0.180 | -3.23% |
| 宝龙商业(09909) | 2.280 | 2.100 | -3.23% |
| 双登股份(06960) | 9.790 | 9.200 | -3.16% |
| 现代牧业(01117) | 0.940 | 0.920 | -3.16% |
| 越秀地产(00123) | 3.470 | 3.430 | -3.11% |
| 范式智能(06682) | 25.320 | 25.180 | -3.08% |
| 远东宏信(03360) | 5.160 | 5.080 | -3.05% |
| HASHKEY HLDGS(03887) | 1.950 | 1.910 | -3.05% |
| 中汇集团(00382) | 0.480 | 0.480 | -3.03% |
| 重塑能源(02570) | 21.900 | 21.800 | -3.02% |
| 正力新能(03677) | 5.850 | 5.810 | -3.01% |
| 沃尔核材(09981) | 11.700 | 11.680 | -3.00% |
| 绿城中国(03900) | 6.610 | 6.500 | -2.99% |
| 辰兴发展(02286) | 0.141 | 0.130 | -2.99% |
| ＸＬ二南策略(07799) | 2.988 | 2.930 | -2.98% |
| 挚达科技(02650) | 11.060 | 10.920 | -2.93% |
| 合景悠活(03913) | 0.133 | 0.133 | -2.92% |
| 力劲科技(00558) | 2.020 | 2.000 | -2.91% |
| 京信通信(02342) | 1.020 | 1.000 | -2.91% |
| 上美股份(02145) | 27.460 | 27.440 | -2.90% |
| 美团－Ｗ(03690) | 67.750 | 67.200 | -2.89% |
| 比亚迪电子(00285) | 22.220 | 21.580 | -2.88% |
| 广和通(00638) | 8.110 | 8.110 | -2.87% |
| 亿达中国(03639) | 0.034 | 0.034 | -2.86% |
| 德信服务集团(02215) | 0.170 | 0.170 | -2.86% |
| ＬＯＮＧ投资集团(02312) | 0.375 | 0.340 | -2.86% |
| 华兴资本控股(01911) | 3.180 | 3.110 | -2.81% |
| 宝胜国际(03813) | 0.370 | 0.360 | -2.70% |
| 天立国际控股(01773) | 1.090 | 1.090 | -2.68% |
| 珠峰黄金(01815) | 0.730 | 0.730 | -2.67% |
| 中烟香港(06055) | 19.210 | 18.990 | -2.67% |
| 爱康医疗(01789) | 4.790 | 4.750 | -2.66% |
| 碧桂园(02007) | 0.184 | 0.184 | -2.65% |
| 平安好医生(01833) | 7.060 | 7.030 | -2.63% |
| 中国人民保险集团(01339) | 4.860 | 4.820 | -2.63% |
| 澳博控股(00880) | 1.500 | 1.490 | -2.61% |
| 金活医药集团(01110) | 0.385 | 0.375 | -2.60% |
| 融创服务(01516) | 0.760 | 0.750 | -2.60% |
| 辰林教育(01593) | 1.190 | 1.140 | -2.56% |
| 中国奥园(03883) | 0.039 | 0.038 | -2.56% |
| 百富环球(00327) | 3.210 | 3.160 | -2.47% |
| 联康生物科技集团(00690) | 0.082 | 0.079 | -2.47% |
| 亚洲富思(08413) | 0.041 | 0.040 | -2.44% |
| 同道猎聘(06100) | 2.050 | 2.000 | -2.44% |
| 易方达白酒(03189) | 1.052 | 1.048 | -2.42% |
| 信控国际资本(00993) | 0.087 | 0.083 | -2.35% |
| 十月稻田(09676) | 3.800 | 3.760 | -2.34% |
| 美团－ＷＲ(83690) | 58.650 | 58.600 | -2.33% |
| 茂盛控股(00022) | 0.043 | 0.042 | -2.33% |
| 友芝友生物－Ｂ(02496) | 3.800 | 3.800 | -2.31% |
| KLN(00636) | 5.650 | 5.510 | -2.30% |
| 富豪国际(00078) | 0.425 | 0.425 | -2.30% |
| 赛力斯(09927) | 48.980 | 47.940 | -2.28% |
| 福禄控股(02101) | 0.940 | 0.860 | -2.27% |
| 新特能源(01799) | 3.990 | 3.870 | -2.27% |
| 众安在綫(06060) | 9.520 | 9.460 | -2.27% |
| 金山云(03896) | 4.860 | 4.740 | -2.27% |
| 长城汽车－Ｒ(82333) | 8.310 | 8.200 | -2.26% |
| 博安生物(06955) | 4.600 | 4.440 | -2.20% |
| 绿景中国地产(00095) | 0.138 | 0.135 | -2.17% |
| 新城发展(01030) | 1.390 | 1.370 | -2.14% |
| 先健科技(01302) | 1.420 | 1.400 | -2.10% |
| 速腾聚创(02498) | 22.080 | 21.640 | -2.08% |
| 运兴泰集团(08362) | 0.048 | 0.048 | -2.04% |
| 卡罗特(02549) | 4.130 | 3.860 | -2.03% |
| 大麦娱乐(01060) | 0.495 | 0.490 | -2.00% |
| 移卡(09923) | 5.070 | 5.040 | -1.95% |
| 东方传媒集团(00018) | 0.260 | 0.255 | -1.92% |
| 中国燃气(00384) | 5.740 | 5.700 | -1.89% |
| 香港中旅(00308) | 1.050 | 1.040 | -1.89% |
| 城建设计(01599) | 1.040 | 1.040 | -1.89% |
| 百心安－Ｂ(02185) | 2.130 | 2.080 | -1.89% |
| 信德集团(00242) | 0.540 | 0.530 | -1.85% |
| 比亚迪股份(01211) | 75.950 | 74.200 | -1.85% |
| 中石化炼化工程(02386) | 5.020 | 4.850 | -1.82% |
| 艾美疫苗(06660) | 1.720 | 1.620 | -1.82% |
| 华夏控股(01981) | 0.620 | 0.550 | -1.79% |
| 中国交通建设(01800) | 3.890 | 3.850 | -1.79% |
| 兆威机电(02692) | 56.100 | 55.150 | -1.78% |
| 零跑汽车(09863) | 33.820 | 33.240 | -1.77% |
| 红星美凯龙(01528) | 1.150 | 1.110 | -1.77% |
| 中国白银集团(00815) | 0.285 | 0.280 | -1.75% |
| 中原银行(01216) | 0.280 | 0.280 | -1.75% |
| 国富氢能(02582) | 12.490 | 12.460 | -1.74% |
| 绿城管理控股(09979) | 1.720 | 1.720 | -1.71% |
| 万科企业(02202) | 2.310 | 2.310 | -1.70% |
| 比亚迪股份－Ｒ(81211) | 66.050 | 64.500 | -1.68% |
| 三一重工(06031) | 18.550 | 18.400 | -1.67% |
| 精优药业(00858) | 0.059 | 0.059 | -1.67% |
| 创梦天地(01119) | 0.310 | 0.295 | -1.67% |
| 正业国际(03363) | 0.300 | 0.295 | -1.67% |
| 商汤－ＷＲ(80020) | 1.220 | 1.180 | -1.67% |
| 天安(00028) | 3.600 | 3.600 | -1.64% |
| 保利物业(06049) | 27.000 | 26.640 | -1.62% |
| 新奥能源(02688) | 41.980 | 41.980 | -1.59% |
| 老铺黄金(06181) | 400.200 | 395.400 | -1.59% |
| 中广核新能源(01811) | 2.220 | 2.200 | -1.57% |
| ＧＸ韩流音乐文化(03158) | 50.240 | 49.540 | -1.55% |
| 申洲国际(02313) | 40.020 | 39.440 | -1.55% |
| 中国建筑国际(03311) | 7.260 | 7.000 | -1.55% |
| 英皇资本(00717) | 0.066 | 0.064 | -1.54% |
| 大唐新能源(01798) | 1.290 | 1.280 | -1.54% |
| 中海物业(02669) | 3.300 | 3.230 | -1.52% |
| 深圳控股(00604) | 0.660 | 0.650 | -1.52% |
| 中电光谷(00798) | 0.132 | 0.130 | -1.52% |
| 华晨中国(01114) | 1.980 | 1.960 | -1.51% |
| 来凯医药－Ｂ(02105) | 6.660 | 6.540 | -1.51% |
| 思摩尔国际(06969) | 7.380 | 7.240 | -1.50% |
| 江苏宏信(02625) | 2.280 | 2.010 | -1.47% |
| 心动公司(02400) | 44.000 | 43.420 | -1.45% |
| 中国民航信息网络(00696) | 8.390 | 8.160 | -1.45% |
| 商汤－Ｗ(00020) | 1.390 | 1.360 | -1.45% |
| 经济日报集团(00423) | 0.680 | 0.680 | -1.45% |
| 明源云(00909) | 1.390 | 1.360 | -1.45% |
| 美的置业(03990) | 2.810 | 2.760 | -1.43% |
| 基石科技控股(08391) | 0.385 | 0.345 | -1.43% |
| 康宁医院(02120) | 7.690 | 7.690 | -1.41% |
| 中航科工(02357) | 2.870 | 2.830 | -1.39% |
| 盈健医疗(01419) | 0.730 | 0.710 | -1.39% |
| ＳＯＨＯ中国(00410) | 0.365 | 0.360 | -1.37% |
| 有赞(06051) | 0.075 | 0.072 | -1.37% |
| 海螺水泥(00914) | 17.040 | 16.870 | -1.35% |
| 中国软件国际(00354) | 3.050 | 3.000 | -1.32% |
| 中远海运港口(01199) | 4.630 | 4.520 | -1.31% |
| 诺比侃(02635) | 13.860 | 13.600 | -1.31% |
| 飞天云动(06610) | 0.810 | 0.760 | -1.30% |
| 浙江世宝(01057) | 3.840 | 3.810 | -1.30% |
| 陆氏集团（越南）(00366) | 0.800 | 0.770 | -1.28% |
| ＧＸ中国云算－Ｕ(09826) | 7.095 | 6.950 | -1.28% |
| 龙湖集团(00960) | 6.260 | 6.180 | -1.28% |
| 华润燃气(01193) | 15.190 | 15.010 | -1.25% |
| 康沣生物－Ｂ(06922) | 4.010 | 3.950 | -1.25% |
| MANYCORE TECH(00068) | 12.250 | 11.900 | -1.24% |
| ３６１度(01361) | 4.100 | 4.070 | -1.21% |
| 阳光纸业(02002) | 0.870 | 0.820 | -1.20% |
| 众安集团(00672) | 0.092 | 0.084 | -1.18% |
| 不同集团(06090) | 31.000 | 30.820 | -1.15% |
| 粉笔(02469) | 0.430 | 0.430 | -1.15% |
| 巨星传奇(06683) | 4.350 | 4.350 | -1.14% |
| 金利来集团(00533) | 0.940 | 0.870 | -1.14% |
| 金沙中国有限公司(01928) | 13.260 | 13.130 | -1.13% |
| 顺丰房托(02191) | 2.520 | 2.480 | -1.12% |
| 信义能源(03868) | 0.910 | 0.900 | -1.10% |
| 三星中国龙网(02812) | 10.130 | 10.000 | -1.09% |
| 达势股份(01405) | 29.800 | 29.620 | -1.07% |
| 小米集团－Ｗ(01810) | 22.960 | 22.260 | -1.07% |
| 阿里巴巴－Ｗ(09988) | 99.400 | 97.650 | -1.06% |
| DYNAM JAPAN(06889) | 2.800 | 2.790 | -1.06% |
| 网易云音乐(09899) | 106.000 | 102.500 | -1.06% |
| 中粮家佳康(01610) | 0.970 | 0.960 | -1.03% |
| 希玛医疗(03309) | 1.010 | 0.960 | -1.03% |
| 同源康医药－Ｂ(02410) | 5.800 | 5.770 | -1.03% |
| 地平线机器人－Ｗ(09660) | 4.020 | 3.880 | -1.02% |
| 柠萌影视(09857) | 1.960 | 1.960 | -1.01% |
| 帝国科技集团(00776) | 0.550 | 0.495 | -1.00% |
| 信义储电(08328) | 0.495 | 0.495 | -1.00% |
| BBSB INTL(08610) | 0.495 | 0.495 | -1.00% |
| 名创优品(09896) | 22.020 | 21.800 | -1.00% |
| 汤臣集团(00258) | 2.010 | 2.000 | -0.99% |
| 博雅互动(00434) | 2.150 | 2.000 | -0.99% |
| 归创通桥(02190) | 18.090 | 17.330 | -0.97% |
| 毛戈平(01318) | 51.800 | 51.050 | -0.97% |
| 龙源电力(00916) | 5.230 | 5.150 | -0.96% |
| ＧＸ中国医疗科技(02841) | 35.060 | 35.060 | -0.96% |
| 华润建材科技(01313) | 1.040 | 1.040 | -0.95% |
| 中电华大科技(00085) | 1.060 | 1.060 | -0.93% |
| 中国联通(00762) | 6.570 | 6.550 | -0.91% |
| 慕尚集团控股(01817) | 0.220 | 0.220 | -0.90% |
| 均胜电子(00699) | 13.690 | 13.690 | -0.90% |
| 鞍钢股份(00347) | 1.150 | 1.140 | -0.87% |
| 黑芝麻智能(02533) | 11.400 | 11.400 | -0.87% |
| 恒生中国企业－Ｒ(82828) | 68.860 | 68.680 | -0.84% |
| 沿海家园(01124) | 0.121 | 0.119 | -0.83% |
| 阿里巴巴－ＷＲ(89988) | 86.750 | 84.800 | -0.82% |
| 顺丰同城(09699) | 7.400 | 7.320 | -0.81% |
| 波司登(03998) | 3.730 | 3.690 | -0.81% |
| 微盟集团(02013) | 1.230 | 1.230 | -0.81% |
| 新华文轩(00811) | 8.730 | 8.630 | -0.80% |
| 碧桂园服务(06098) | 5.090 | 4.980 | -0.80% |
| 中国东方教育(00667) | 3.830 | 3.780 | -0.79% |
| 中国联塑(02128) | 3.830 | 3.790 | -0.79% |
| 南方ＫＯＳＰＩ(03121) | 7.440 | 7.080 | -0.77% |
| ＧＸ中国消费－Ｕ(09806) | 4.648 | 4.644 | -0.77% |
| 香港交易所(00388) | 371.200 | 366.200 | -0.76% |
| 东鹏饮料(09980) | 106.300 | 105.500 | -0.75% |
| 长城汽车(02333) | 9.600 | 9.440 | -0.74% |
| 中国中药(00570) | 1.380 | 1.370 | -0.72% |
| 中国飞鹤(06186) | 2.860 | 2.840 | -0.70% |
| 汽车街(02443) | 1.490 | 1.470 | -0.68% |
| 雅生活服务(03319) | 1.690 | 1.620 | -0.67% |
| 易方达黄金矿(02824) | 8.520 | 8.345 | -0.65% |
| 威高股份(01066) | 3.150 | 3.130 | -0.63% |
| 新濠国际发展(00200) | 3.240 | 3.180 | -0.63% |
| 同仁堂科技(01666) | 3.190 | 3.180 | -0.63% |
| 越疆(02432) | 26.100 | 25.800 | -0.62% |
| 小米集团－ＷＲ(81810) | 19.890 | 19.380 | -0.62% |
| 红星冷链(01641) | 5.050 | 4.920 | -0.61% |
| ＧＸ中国消费(02806) | 36.460 | 36.380 | -0.60% |
| 大酒店(00045) | 5.190 | 5.170 | -0.58% |
| 资本界金控(00204) | 0.175 | 0.174 | -0.57% |
| 创联控股(02371) | 0.197 | 0.174 | -0.57% |
| 上海实业控股(00363) | 12.480 | 12.330 | -0.56% |
| ＦＧ恒生红利(03031) | 9.070 | 9.050 | -0.55% |
| 中国铁塔(00788) | 9.230 | 9.170 | -0.54% |
| 香港交易所－Ｒ(80388) | 323.000 | 318.000 | -0.50% |
| 京能清洁能源(00579) | 2.010 | 1.990 | -0.50% |
| 金蝶国际(00268) | 6.120 | 6.100 | -0.49% |
| 福耀玻璃(03606) | 49.420 | 48.860 | -0.49% |
| 广汽集团(02238) | 2.180 | 2.170 | -0.46% |
| 三爱健康集团(01889) | 0.230 | 0.218 | -0.46% |
| 茶百道(02555) | 4.710 | 4.630 | -0.43% |
| 天能动力(00819) | 4.870 | 4.750 | -0.42% |
| 南方香港股票(03443) | 8.530 | 8.495 | -0.41% |
| ＦＬ二南方国指(07288) | 2.488 | 2.468 | -0.40% |
| 凯盛新能(01108) | 2.580 | 2.550 | -0.39% |
| ＧＸ中国云算(02826) | 55.680 | 55.000 | -0.36% |
| 美丽田园医疗健康(02373) | 17.000 | 16.250 | -0.31% |
| 招金矿业(01818) | 18.230 | 17.690 | -0.28% |
| 民生银行(01988) | 3.270 | 3.250 | -0.28% |
| 南方港股通红利(03469) | 7.670 | 7.630 | -0.26% |
| 腾讯控股(00700) | 428.800 | 412.600 | -0.24% |
| 中国电信(00728) | 4.310 | 4.290 | -0.23% |
| 美兰空港(00357) | 4.330 | 4.310 | -0.23% |
| 环球医疗(02666) | 4.750 | 4.730 | -0.21% |
| 恒生中国企业(02828) | 79.420 | 79.040 | -0.20% |
| 海底捞(06862) | 11.160 | 11.110 | -0.18% |
| ＡＧＸ国指兑(03416) | 8.650 | 8.590 | -0.17% |
| Ａ恒生国指备兑(03519) | 8.700 | 8.660 | -0.12% |
| 安硕中国(02801) | 23.040 | 22.900 | -0.09% |
| ＦＬ二南方恒指(07200) | 4.826 | 4.778 | -0.08% |
| 南方黄金(03030) | 6.170 | 6.135 | -0.08% |
| 恒生黄金ＥＴＦ(03170) | 12.870 | 12.790 | -0.08% |
| 标智香港１００(02825) | 27.360 | 27.140 | -0.07% |
| 工银ＫＷＥＢ(03102) | 27.480 | 27.480 | -0.07% |
| Ａ南方国指备兑(02802) | 7.335 | 7.295 | -0.07% |
| 易方达ＭＰＦＡ股(03509) | 7.660 | 7.650 | -0.07% |
| 京东健康(06618) | 33.400 | 32.980 | -0.06% |
| 百胜中国(09987) | 321.200 | 318.200 | -0.06% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月23日
2026-06-23 16:40
智通数据
智通港股52周新高、新低统计|6月22日
2026-06-22 16:40
智通数据
智通港股52周新高、新低统计|6月18日
2026-06-18 16:40
智通数据
智通港股52周新高、新低统计|6月17日
2026-06-17 16:40
智通数据
扫码下载智通APP