智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月23日
作者：
智通数据
2026-06-23 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月23日收盘，有42只股票创52周新高，其中新明中国股权(02964)、澳洲成峰高教(01752)、远见控股（新）(00862)创高率位于前3位，分别为52.04%、35.71%、25.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 新明中国股权(02964) | 0.099 | 0.149 | 52.04% |
| 澳洲成峰高教(01752) | 0.128 | 0.190 | 35.71% |
| 远见控股（新）(00862) | 1.750 | 1.750 | 25.00% |
| 佰金生命科学(01466) | 1.090 | 1.110 | 15.63% |
| 亮晴控股(08603) | 13.820 | 13.990 | 13.28% |
| 中国宏光(08646) | 0.355 | 0.440 | 12.82% |
| 浩柏国际(08431) | 1.780 | 1.930 | 9.66% |
| 大地教育(08417) | 0.025 | 0.032 | 6.67% |
| 三和精化(00301) | 3.290 | 3.340 | 6.37% |
| 意力国际(00585) | 4.850 | 4.920 | 5.81% |
| 首都金融控股(08239) | 19.290 | 19.290 | 5.53% |
| 天数智芯(09903) | 735.500 | 794.000 | 5.17% |
| 长飞光纤光缆(06869) | 264.600 | 305.000 | 4.96% |
| 首钢朗泽(02553) | 47.960 | 48.660 | 4.24% |
| ＸＩ二南方恒科(07552) | 2.002 | 2.016 | 3.70% |
| 高科桥(09963) | 11.240 | 13.480 | 3.69% |
| 东岳集团(00189) | 22.180 | 23.740 | 3.67% |
| ＴＲ台湾(03036) | 1,191.000 | 1,244 | 3.50% |
| 中国数字视频(08280) | 0.117 | 0.117 | 2.63% |
| 新娱科控股(06933) | 1.900 | 1.940 | 2.11% |
| 钜京控股(08450) | 0.490 | 0.520 | 1.96% |
| ＦＩ二南方国指(07588) | 1.824 | 1.852 | 1.42% |
| 南方科创板５０(03109) | 18.320 | 19.250 | 1.32% |
| ＰＰ科创５０－Ｒ(83151) | 11.630 | 11.700 | 1.30% |
| ＰＰ科创５０(03151) | 13.430 | 13.930 | 1.16% |
| Ｘ南方中创业－Ｒ(83147) | 14.560 | 15.170 | 1.00% |
| 兆易创新(03986) | 936.500 | 1,070 | 0.94% |
| 汇丰控股(00005) | 148.700 | 150.500 | 0.94% |
| 三星环球半导体(03132) | 70.160 | 75.200 | 0.75% |
| ＧＸ中国科技(03448) | 139.950 | 147.950 | 0.71% |
| ＧＸ中国半导(03191) | 104.000 | 108.800 | 0.55% |
| ＰＰ国债－Ｕ(09817) | 18.850 | 18.850 | 0.53% |
| 南方Ａ５００(03101) | 8.465 | 8.690 | 0.46% |
| 南方明晟Ａ５０(03003) | 7.645 | 7.950 | 0.38% |
| 博时科创５０(02832) | 13.820 | 14.250 | 0.35% |
| 赛晶科技(00580) | 2.870 | 3.120 | 0.32% |
| 驭势科技(01511) | 97.350 | 102.300 | 0.29% |
| ＧＸＡＩ基础设施(03401) | 109.800 | 110.450 | 0.27% |
| ＸＬ二博时中创业(07234) | 13.430 | 15.030 | 0.27% |
| 安硕沪深三百－Ｕ(09846) | 4.878 | 4.982 | 0.16% |
| 安硕亚洲除日－Ｒ(83010) | 78.380 | 81.120 | 0.15% |
| ＧＸ中国半导－Ｕ(09191) | 13.280 | 13.800 | 0.07% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 药捷安康－Ｂ(02617) | 11.250 | 10.860 | -55.49% |
| 大成生化科技(00809) | 0.038 | 0.038 | -29.63% |
| 梁志天设计集团(02262) | 0.600 | 0.510 | -22.73% |
| 金马能源(06885) | 0.630 | 0.570 | -19.72% |
| 万顺瑞强集团(08427) | 5.300 | 5.230 | -19.54% |
| 立高控股(08472) | 0.234 | 0.234 | -19.31% |
| 倩碧控股(08367) | 0.270 | 0.165 | -15.38% |
| 绿领控股(00061) | 0.053 | 0.051 | -15.00% |
| ＸＬ二南策略(07799) | 3.106 | 3.020 | -13.71% |
| 健倍苗苗(02161) | 1.960 | 1.960 | -12.11% |
| 菊福堂生物(08217) | 0.110 | 0.100 | -11.50% |
| 中国淀粉(03838) | 0.147 | 0.140 | -11.39% |
| 泰凌医药(01011) | 0.360 | 0.360 | -11.11% |
| 百信国际(00574) | 0.018 | 0.016 | -11.11% |
| 卓悦控股(00653) | 0.021 | 0.016 | -11.11% |
| 合景悠活(03913) | 0.143 | 0.137 | -11.04% |
| 中国石墨(02237) | 0.238 | 0.201 | -10.27% |
| NIU HOLDINGS(08619) | 0.089 | 0.089 | -10.10% |
| 文化传信(00343) | 0.116 | 0.090 | -10.00% |
| 找钢网－Ｗ(06676) | 0.430 | 0.405 | -10.00% |
| 新纽科技(09600) | 0.137 | 0.137 | -9.87% |
| ＸＬ二南策略－Ｕ(09799) | 0.395 | 0.406 | -9.78% |
| 医渡科技(02158) | 4.560 | 4.340 | -9.39% |
| 皇冠环球集团(00727) | 0.490 | 0.490 | -9.26% |
| 方正控股(00418) | 0.650 | 0.590 | -9.23% |
| 南方ＫＯＳＰＩ(03121) | 7.285 | 7.135 | -9.17% |
| 思捷环球(00330) | 0.480 | 0.455 | -9.00% |
| 中电光谷(00798) | 0.136 | 0.132 | -8.33% |
| 挚达科技(02650) | 11.380 | 11.250 | -8.24% |
| 华夏控股(01981) | 0.560 | 0.560 | -8.20% |
| 中骏集团控股(01966) | 0.040 | 0.036 | -7.69% |
| 佳兆业美好(02168) | 0.940 | 0.850 | -7.61% |
| 天时资源(08028) | 0.127 | 0.125 | -7.41% |
| MANYCORE TECH(00068) | 12.300 | 12.050 | -7.31% |
| 信义光能(00968) | 2.080 | 2.040 | -7.27% |
| 海清智元(01392) | 25.100 | 23.200 | -7.20% |
| 中国生态旅游(01371) | 0.142 | 0.142 | -7.19% |
| 中国奥园(03883) | 0.041 | 0.039 | -7.14% |
| 小马智行－Ｗ(02026) | 58.350 | 58.300 | -7.09% |
| 沿海家园(01124) | 0.134 | 0.120 | -6.98% |
| 中国铸晨８１(00810) | 0.070 | 0.067 | -6.94% |
| 绿景中国地产(00095) | 0.140 | 0.138 | -6.76% |
| 新时代集团控股(00166) | 0.031 | 0.028 | -6.67% |
| 老铺黄金(06181) | 404.000 | 401.800 | -6.60% |
| 合景泰富集团(01813) | 0.115 | 0.114 | -6.56% |
| 顺泰控股(01335) | 0.103 | 0.089 | -6.32% |
| 世茂服务(00873) | 0.450 | 0.450 | -6.25% |
| 工银南方中国－Ｕ(09167) | 7.150 | 7.200 | -6.19% |
| 云知声(09678) | 143.300 | 141.900 | -6.15% |
| 工银ＫＷＥＢ(03102) | 27.460 | 27.500 | -6.14% |
| 达力集团(00029) | 9.300 | 9.300 | -6.06% |
| 快狗打车(02246) | 1.270 | 1.270 | -5.93% |
| ＸＬ二南方恒科(07226) | 3.044 | 3.020 | -5.86% |
| 特海国际(09658) | 9.580 | 9.340 | -5.66% |
| 双登股份(06960) | 9.560 | 9.500 | -5.57% |
| 中国智慧能源(01004) | 0.178 | 0.170 | -5.56% |
| 融信中国(03301) | 0.057 | 0.052 | -5.45% |
| 第一上海(00227) | 0.173 | 0.162 | -5.26% |
| 昊天国际建投(01341) | 0.020 | 0.018 | -5.26% |
| 呷哺呷哺(00520) | 0.280 | 0.270 | -5.26% |
| 中国高速传动(00658) | 1.220 | 1.090 | -5.22% |
| 华夏恒生科技－Ｕ(09088) | 0.714 | 0.714 | -5.18% |
| 远东宏信(03360) | 5.360 | 5.240 | -5.07% |
| 成实外教育(01565) | 0.162 | 0.132 | -5.04% |
| 思考乐教育(01769) | 1.030 | 0.960 | -4.95% |
| 天德地产(00266) | 1.880 | 1.760 | -4.86% |
| 长江生命科技(00775) | 0.600 | 0.590 | -4.84% |
| 布鲁可(00325) | 43.580 | 43.100 | -4.81% |
| 三爱健康集团(01889) | 0.219 | 0.219 | -4.78% |
| 福莱特玻璃(06865) | 6.390 | 6.250 | -4.73% |
| 精锋医疗－Ｂ(02675) | 34.900 | 33.620 | -4.71% |
| 不同集团(06090) | 32.180 | 31.180 | -4.65% |
| 红星冷链(01641) | 5.100 | 4.950 | -4.62% |
| 小黄鸭德盈(02250) | 0.335 | 0.310 | -4.62% |
| 先导智能(00470) | 34.700 | 34.500 | -4.59% |
| 欢喜传媒(01003) | 0.200 | 0.188 | -4.57% |
| 擎华控股(08082) | 0.022 | 0.021 | -4.55% |
| 中国口腔产业(08406) | 0.052 | 0.043 | -4.44% |
| 赢家时尚(03709) | 5.000 | 4.950 | -4.44% |
| 小米集团－Ｗ(01810) | 22.620 | 22.500 | -4.34% |
| ＧＸ韩流音乐文化(03158) | 50.320 | 50.320 | -4.33% |
| 小米集团－ＷＲ(81810) | 19.570 | 19.500 | -4.32% |
| 易鑫集团(02858) | 1.220 | 1.140 | -4.20% |
| 腾讯音乐－ＳＷ(01698) | 32.020 | 31.740 | -4.17% |
| 哔哩哔哩－Ｗ(09626) | 124.500 | 123.500 | -4.11% |
| 疯狂体育(00082) | 0.076 | 0.074 | -3.90% |
| 帝国科技集团(00776) | 0.510 | 0.500 | -3.85% |
| 特步国际(01368) | 3.840 | 3.760 | -3.84% |
| IFBH(06603) | 6.550 | 6.430 | -3.74% |
| 狮腾控股(02562) | 1.560 | 1.550 | -3.73% |
| 英皇娱乐酒店(00296) | 0.182 | 0.182 | -3.70% |
| 恒嘉融资租赁(00379) | 0.056 | 0.053 | -3.64% |
| 联易融科技－Ｗ(09959) | 1.730 | 1.620 | -3.57% |
| 美格智能(03268) | 19.160 | 18.980 | -3.56% |
| 天星医疗(01609) | 170.000 | 160.000 | -3.56% |
| 中国技术集团(01725) | 0.420 | 0.410 | -3.53% |
| 艾美疫苗(06660) | 1.700 | 1.650 | -3.51% |
| 理想汽车－Ｗ(02015) | 48.320 | 47.900 | -3.51% |
| 文远知行－Ｗ(00800) | 15.270 | 15.150 | -3.50% |
| 明源云(00909) | 1.400 | 1.380 | -3.50% |
| 博雅互动(00434) | 2.070 | 2.020 | -3.49% |
| 阜博集团(03738) | 2.290 | 2.260 | -3.42% |
| 北京汽车(01958) | 0.900 | 0.860 | -3.37% |
| 富力地产(02777) | 0.230 | 0.230 | -3.36% |
| 奇点国峰(01280) | 1.460 | 1.160 | -3.33% |
| 富豪国际(00078) | 0.450 | 0.435 | -3.33% |
| 中国建筑国际(03311) | 7.210 | 7.110 | -3.27% |
| 通达集团(00698) | 2.090 | 2.090 | -3.24% |
| 滔搏(06110) | 2.400 | 2.390 | -3.24% |
| 正力新能(03677) | 6.050 | 5.990 | -3.23% |
| 上美股份(02145) | 28.580 | 28.260 | -3.22% |
| 信义能源(03868) | 0.930 | 0.910 | -3.19% |
| 中国燃气(00384) | 5.880 | 5.810 | -3.17% |
| 心动公司(02400) | 44.420 | 44.060 | -3.16% |
| 中国电信(00728) | 4.350 | 4.300 | -3.15% |
| 愉悦集团(08622) | 0.194 | 0.186 | -3.13% |
| 京东健康－Ｒ(86618) | 28.680 | 28.600 | -3.05% |
| 华夏恒生科技(03088) | 5.605 | 5.585 | -3.04% |
| 和谐汽车(03836) | 0.490 | 0.480 | -3.03% |
| 山东黄金(01787) | 19.650 | 19.400 | -3.00% |
| 乐享集团(06988) | 0.070 | 0.065 | -2.99% |
| 地平线机器人－Ｗ(09660) | 3.960 | 3.920 | -2.97% |
| 中石化炼化工程(02386) | 5.010 | 4.940 | -2.95% |
| 安硕恒生科技(03067) | 9.265 | 9.230 | -2.94% |
| 深圳控股(00604) | 0.670 | 0.660 | -2.94% |
| 南方恒生科技(03033) | 4.314 | 4.296 | -2.94% |
| 恒生科技ＥＴＦ(03032) | 4.388 | 4.376 | -2.93% |
| 毛戈平(01318) | 52.450 | 51.550 | -2.92% |
| 茂业国际(00848) | 0.112 | 0.100 | -2.91% |
| ＧＸ恒生科技(02837) | 5.440 | 5.420 | -2.87% |
| Ａ恒生科技备兑(03589) | 7.875 | 7.850 | -2.85% |
| 西普尼(02583) | 50.900 | 48.580 | -2.84% |
| 爱康医疗(01789) | 4.980 | 4.880 | -2.83% |
| 德信服务集团(02215) | 0.175 | 0.175 | -2.78% |
| 基石科技控股(08391) | 0.365 | 0.350 | -2.78% |
| 雅各臣科研制药(02633) | 1.070 | 1.050 | -2.78% |
| 金利来集团(00533) | 0.920 | 0.880 | -2.76% |
| 盈健医疗(01419) | 0.720 | 0.720 | -2.70% |
| 京城佳业(02210) | 1.870 | 1.800 | -2.70% |
| 微创医疗(00853) | 6.190 | 6.130 | -2.70% |
| 华润燃气(01193) | 15.420 | 15.200 | -2.69% |
| 泛海集团(00129) | 0.189 | 0.181 | -2.69% |
| 海天国际(01882) | 18.760 | 18.530 | -2.68% |
| 招商恒生科技(03423) | 7.935 | 7.890 | -2.65% |
| 安硕恒生科技－Ｕ(09067) | 1.184 | 1.180 | -2.64% |
| METALIGHT(02605) | 1.130 | 1.120 | -2.61% |
| 国开国际投资(01062) | 0.076 | 0.076 | -2.56% |
| 鲁大师(03601) | 0.790 | 0.760 | -2.56% |
| 敏华控股(01999) | 3.110 | 3.070 | -2.54% |
| 康宁医院(02120) | 7.800 | 7.800 | -2.50% |
| 金至尊集团(02882) | 0.390 | 0.390 | -2.50% |
| 金力集团(03919) | 0.820 | 0.780 | -2.50% |
| 方舟健客(06086) | 0.820 | 0.780 | -2.50% |
| 脑动极光－Ｂ(06681) | 2.050 | 2.020 | -2.42% |
| 范式智能(06682) | 26.440 | 25.980 | -2.33% |
| 恒生香港股票(03444) | 6.960 | 6.960 | -2.32% |
| 名创优品(09896) | 22.120 | 22.020 | -2.31% |
| 工银南方中国－Ｒ(83167) | 48.520 | 48.520 | -2.30% |
| 南京熊猫电子股份(00553) | 3.450 | 3.410 | -2.29% |
| 马可数字科技(01942) | 0.088 | 0.086 | -2.27% |
| 维信金科(02003) | 0.880 | 0.860 | -2.27% |
| 思摩尔国际(06969) | 7.430 | 7.350 | -2.26% |
| 胜狮货柜(00716) | 0.450 | 0.445 | -2.20% |
| 龙湖集团(00960) | 6.340 | 6.260 | -2.19% |
| 阿里巴巴－ＷＲ(89988) | 85.850 | 85.500 | -2.17% |
| 平安好医生(01833) | 7.260 | 7.220 | -2.17% |
| 李宁－Ｒ(82331) | 13.340 | 13.300 | -2.14% |
| ３６１度(01361) | 4.180 | 4.120 | -2.14% |
| 速腾聚创(02498) | 22.200 | 22.100 | -2.13% |
| 波司登(03998) | 3.780 | 3.720 | -2.11% |
| 工银南方中国(03167) | 56.000 | 56.000 | -2.06% |
| 金地商置(00535) | 0.106 | 0.095 | -2.06% |
| 阿里巴巴－Ｗ(09988) | 98.950 | 98.700 | -2.06% |
| 巨子生物(02367) | 24.960 | 24.200 | -2.02% |
| 上实城市开发(00563) | 0.245 | 0.245 | -2.00% |
| 恒生富时中国５０(02838) | 149.800 | 149.800 | -1.98% |
| 岚图汽车(07489) | 3.560 | 3.520 | -1.95% |
| 汤臣集团(00258) | 2.050 | 2.020 | -1.94% |
| 智云健康(09955) | 0.530 | 0.510 | -1.92% |
| 安踏体育(02020) | 67.550 | 66.850 | -1.91% |
| 京信通信(02342) | 1.030 | 1.030 | -1.90% |
| 环球医疗(02666) | 4.810 | 4.740 | -1.86% |
| 安硕恒生指数－Ｒ(83115) | 74.000 | 74.000 | -1.86% |
| 中电华大科技(00085) | 1.070 | 1.070 | -1.83% |
| 汉港控股(01663) | 0.055 | 0.054 | -1.82% |
| 启明东方控股(03626) | 1.720 | 1.620 | -1.82% |
| 复锐医疗科技(01696) | 2.240 | 2.190 | -1.79% |
| 天鸽互动(01980) | 0.560 | 0.550 | -1.79% |
| 达势股份(01405) | 30.840 | 29.940 | -1.77% |
| 枫叶教育(01317) | 0.172 | 0.167 | -1.76% |
| 东鹏饮料(09980) | 109.800 | 106.300 | -1.76% |
| 环球实业科技(01026) | 0.056 | 0.056 | -1.75% |
| 卡罗特(02549) | 4.100 | 3.940 | -1.75% |
| 南方港股通(03432) | 91.940 | 91.720 | -1.74% |
| 电视广播(00511) | 2.290 | 2.280 | -1.72% |
| 卓越商企服务(06989) | 0.570 | 0.570 | -1.72% |
| 阳光能源(00757) | 0.058 | 0.057 | -1.72% |
| 腾讯控股－Ｒ(80700) | 359.800 | 358.400 | -1.70% |
| SENASIC(06675) | 31.660 | 30.100 | -1.70% |
| 瑞安建业(00983) | 0.305 | 0.295 | -1.67% |
| ＦＬ二南方国指(07288) | 2.520 | 2.478 | -1.67% |
| 商汤－ＷＲ(80020) | 1.200 | 1.200 | -1.64% |
| 中国联通(00762) | 6.700 | 6.610 | -1.64% |
| 腾讯控股(00700) | 414.800 | 413.600 | -1.62% |
| 山高控股(00412) | 0.650 | 0.610 | -1.61% |
| 卡姆丹克太阳能(00712) | 0.062 | 0.061 | -1.61% |
| 华夏恒ＥＳＧ(03403) | 47.760 | 47.760 | -1.61% |
| ＦＬ二南方恒指(07200) | 4.806 | 4.782 | -1.60% |
| 安踏体育－Ｒ(82020) | 58.550 | 58.800 | -1.59% |
| 赛力斯(09927) | 49.560 | 49.060 | -1.57% |
| 周六福(06168) | 15.590 | 15.260 | -1.55% |
| 晶门半导体(02878) | 0.320 | 0.320 | -1.54% |
| 网易云音乐(09899) | 105.800 | 103.600 | -1.52% |
| 英皇资本(00717) | 0.067 | 0.065 | -1.52% |
| 大唐新能源(01798) | 1.320 | 1.300 | -1.52% |
| 晨鸣纸业(01812) | 0.680 | 0.650 | -1.52% |
| 中国交通建设(01800) | 3.950 | 3.920 | -1.51% |
| 比亚迪电子(00285) | 22.320 | 22.220 | -1.51% |
| 域能控股(00442) | 0.600 | 0.600 | -1.48% |
| 宇华教育(06169) | 0.345 | 0.335 | -1.47% |
| 久泰邦达能源(02798) | 0.700 | 0.680 | -1.45% |
| 比亚迪股份(01211) | 75.850 | 75.600 | -1.43% |
| 商汤－Ｗ(00020) | 1.390 | 1.380 | -1.43% |
| 联合能源集团(00467) | 0.360 | 0.350 | -1.41% |
| ＬＯＮＧ投资集团(02312) | 0.360 | 0.350 | -1.41% |
| DYNAM JAPAN(06889) | 2.860 | 2.820 | -1.40% |
| 豪威集团(00501) | 68.800 | 68.550 | -1.37% |
| 比亚迪股份－Ｒ(81211) | 65.700 | 65.600 | -1.35% |
| 康耐特光学(02276) | 35.220 | 34.840 | -1.32% |
| 裕承科金(00279) | 0.420 | 0.375 | -1.32% |
| 经纬天地(02477) | 0.375 | 0.375 | -1.32% |
| 中国艺术金融(01572) | 0.081 | 0.076 | -1.30% |
| 安硕中国(02801) | 23.000 | 22.920 | -1.29% |
| 汇贤产业信托(87001) | 0.395 | 0.395 | -1.25% |
| 南戈壁(01878) | 1.680 | 1.610 | -1.23% |
| ＧＸ中国(03040) | 32.280 | 32.280 | -1.22% |
| 百利保控股(00617) | 0.171 | 0.168 | -1.18% |
| 汉国置业(00160) | 0.850 | 0.850 | -1.16% |
| 移卡(09923) | 5.300 | 5.140 | -1.15% |
| 云锋金融(00376) | 1.740 | 1.720 | -1.15% |
| 星凯控股(01166) | 0.172 | 0.172 | -1.15% |
| 申洲国际(02313) | 40.460 | 40.060 | -1.14% |
| 绿城管理控股(09979) | 1.770 | 1.750 | -1.13% |
| 金蝶国际(00268) | 6.200 | 6.130 | -1.13% |
| 互太纺织(01382) | 0.890 | 0.880 | -1.12% |
| 亚洲水泥（中国）(00743) | 1.810 | 1.780 | -1.11% |
| 天安(00028) | 3.660 | 3.660 | -1.08% |
| ＧＸ中国消费(02806) | 36.600 | 36.600 | -1.08% |
| 中国飞鹤(06186) | 2.900 | 2.860 | -1.07% |
| 碧桂园(02007) | 0.189 | 0.189 | -1.05% |
| 易方达恒指ＥＳＧ(03039) | 3.424 | 3.424 | -1.04% |
| 十月稻田(09676) | 3.950 | 3.850 | -1.03% |
| 希玛医疗(03309) | 0.980 | 0.970 | -1.02% |
| 权识国际(00381) | 0.100 | 0.097 | -1.02% |
| 阅文集团(00772) | 19.620 | 19.420 | -1.02% |
| 天机控股(01520) | 0.500 | 0.490 | -1.01% |
| 中汇集团(00382) | 0.495 | 0.495 | -1.00% |
| Ａ南方国指备兑(02802) | 7.320 | 7.300 | -0.95% |
| 百威亚太(01876) | 6.400 | 6.290 | -0.94% |
| 俄铝(00486) | 3.310 | 3.150 | -0.94% |
| 华润建材科技(01313) | 1.060 | 1.050 | -0.94% |
| 欧科云链(01499) | 0.108 | 0.106 | -0.93% |
| 华人置业(00127) | 1.090 | 1.070 | -0.93% |
| 百富环球(00327) | 3.300 | 3.240 | -0.92% |
| 安硕中国－Ｕ(09801) | 2.936 | 2.936 | -0.88% |
| 阳光油砂(02012) | 0.270 | 0.226 | -0.88% |
| 派格生物医药－Ｂ(02565) | 5.730 | 5.700 | -0.87% |
| 欧康维视生物－Ｂ(01477) | 4.670 | 4.580 | -0.87% |
| ＡＧＸ国指兑(03416) | 8.630 | 8.605 | -0.86% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.500 | 7.465 | -0.86% |
| Ａ恒生国指备兑(03519) | 8.675 | 8.670 | -0.86% |
| 山高新能源(01250) | 1.160 | 1.160 | -0.85% |
| 首钢资源(00639) | 2.350 | 2.340 | -0.85% |
| 云顶新耀(01952) | 25.260 | 24.660 | -0.80% |
| 微盟集团(02013) | 1.250 | 1.240 | -0.80% |
| 维昇药业－Ｂ(02561) | 19.240 | 18.880 | -0.79% |
| 丰盛生活服务(00331) | 5.150 | 5.060 | -0.78% |
| ＧＸ恒生ＥＳＧ(03029) | 4.580 | 4.594 | -0.78% |
| 恒生中国企业(02828) | 79.340 | 79.200 | -0.78% |
| 金沙中国有限公司(01928) | 13.340 | 13.280 | -0.75% |
| 美图公司(01357) | 4.030 | 4.020 | -0.74% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.080 | 12.070 | -0.74% |
| 京东健康(06618) | 33.200 | 33.000 | -0.72% |
| 华润饮料(02460) | 7.260 | 7.180 | -0.69% |
| 三星中国龙网(02812) | 10.090 | 10.110 | -0.69% |
| ＦＧ恒生红利(03031) | 9.125 | 9.100 | -0.66% |
| 南方港股通红利(03469) | 7.690 | 7.650 | -0.65% |
| ＧＸ中国云算(02826) | 55.160 | 55.200 | -0.65% |
| ＧＸ中国云算－Ｕ(09826) | 7.040 | 7.040 | -0.64% |
| 越秀服务(06626) | 1.620 | 1.600 | -0.62% |
| 中海物业(02669) | 3.300 | 3.280 | -0.61% |
| 优品３６０(02360) | 1.680 | 1.670 | -0.60% |
| 盈富基金－Ｒ(82800) | 20.540 | 20.480 | -0.58% |
| 资本界金控(00204) | 0.175 | 0.175 | -0.57% |
| 越秀地产(00123) | 3.590 | 3.540 | -0.56% |
| ＧＸ中国消费－Ｕ(09806) | 4.672 | 4.680 | -0.55% |
| 华润啤酒－Ｒ(80291) | 18.670 | 18.400 | -0.54% |
| 中国光大绿色环保(01257) | 0.780 | 0.750 | -0.53% |
| KLN(00636) | 5.680 | 5.640 | -0.53% |
| 新秀丽(01910) | 13.600 | 13.430 | -0.52% |
| 新享时代(08519) | 0.210 | 0.202 | -0.49% |
| 朝云集团(06601) | 2.170 | 2.100 | -0.47% |
| 碧桂园服务(06098) | 5.100 | 5.020 | -0.46% |
| 昆仑能源(00135) | 6.600 | 6.550 | -0.46% |
| 小鹏集团－Ｗ(09868) | 49.360 | 48.820 | -0.45% |
| 绿城中国(03900) | 6.820 | 6.700 | -0.45% |
| 先声药业(02096) | 9.360 | 9.070 | -0.44% |
| 趣致集团(00917) | 9.180 | 9.130 | -0.44% |
| 美团－Ｗ(03690) | 69.600 | 69.200 | -0.43% |
| 中国软件国际(00354) | 3.070 | 3.040 | -0.43% |
| 同程旅行(00780) | 13.350 | 12.950 | -0.38% |
| 易方达白酒(03189) | 1.074 | 1.074 | -0.37% |
| 微博－ＳＷ(09898) | 56.300 | 56.050 | -0.36% |
| 中航科工(02357) | 2.880 | 2.870 | -0.35% |
| 新华文轩(00811) | 8.760 | 8.700 | -0.34% |
| 威高股份(01066) | 3.180 | 3.150 | -0.32% |
| 新濠国际发展(00200) | 3.250 | 3.200 | -0.31% |
| ＧＸ中国医疗科技(02841) | 35.400 | 35.400 | -0.28% |
| 银河娱乐(00027) | 29.640 | 29.340 | -0.27% |
| 爱芯元智(00600) | 15.450 | 15.060 | -0.26% |
| 新特能源(01799) | 3.980 | 3.960 | -0.25% |
| 天能动力(00819) | 4.870 | 4.770 | -0.21% |
| 大酒店(00045) | 5.200 | 5.200 | -0.19% |
| 零跑汽车(09863) | 34.180 | 33.840 | -0.18% |
| 美团－ＷＲ(83690) | 60.400 | 60.000 | -0.17% |
| 上海实业控股(00363) | 12.520 | 12.400 | -0.16% |
| 标智香港１００(02825) | 27.240 | 27.160 | -0.15% |
| 顺丰同城(09699) | 7.500 | 7.380 | -0.14% |
| 广和通(00638) | 8.500 | 8.350 | -0.12% |
| 中国铁塔(00788) | 9.270 | 9.220 | -0.11% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月22日
2026-06-22 16:40
智通数据
智通港股52周新高、新低统计|6月18日
2026-06-18 16:40
智通数据
智通港股52周新高、新低统计|6月17日
2026-06-17 16:40
智通数据
智通港股52周新高、新低统计|6月16日
2026-06-16 16:40
智通数据
扫码下载智通APP