智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月18日
作者：
智通数据
2026-06-18 16:40:02
港股52周新高、新低
智通财经APP获悉，截止6月18日收盘，有66只股票创52周新高，其中北大资源(00618)、剑虹集团控股(01557)、ＸＬ二南方海力士(07709)创高率位于前3位，分别为37.50%、21.05%、13.99%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 北大资源(00618) | 0.410 | 0.495 | 37.50% |
| 剑虹集团控股(01557) | 0.520 | 0.690 | 21.05% |
| ＸＬ二南方海力士(07709) | 161.000 | 169.450 | 13.99% |
| 大象未来集团(02309) | 3.950 | 4.070 | 13.06% |
| 伟立控股(02372) | 1.010 | 1.060 | 11.58% |
| 民银资本(01141) | 3.290 | 3.290 | 8.58% |
| SENASIC(06675) | 33.400 | 45.480 | 8.54% |
| 三和精化(00301) | 2.950 | 3.000 | 7.91% |
| 溜溜梅(06658) | 137.800 | 142.000 | 6.93% |
| 德祥地产(00199) | 2.630 | 2.800 | 6.87% |
| 新明中国股权(02964) | 0.063 | 0.080 | 6.67% |
| 未来数据集团(08229) | 0.850 | 0.960 | 6.67% |
| 建滔集团(00148) | 126.600 | 127.300 | 5.64% |
| 智谱(02513) | 2,094.000 | 2,094 | 5.07% |
| 怡俊集团控股(02442) | 73.500 | 73.500 | 5.00% |
| 彼岸控股(02885) | 0.910 | 0.950 | 4.86% |
| 南方中证５Ｇ(03193) | 23.540 | 23.700 | 4.50% |
| 钜京控股(08450) | 0.410 | 0.475 | 4.40% |
| ＧＸ中国半导－Ｕ(09191) | 13.340 | 13.460 | 4.10% |
| ＧＸ中国半导(03191) | 104.550 | 105.500 | 3.94% |
| 中盈国际(08516) | 1.900 | 1.930 | 3.76% |
| ＦＬ二南方日经(07262) | 216.400 | 216.800 | 3.58% |
| ＧＸ中国小巨人(02815) | 100.400 | 101.150 | 3.45% |
| ＧＸ亚洲半导体(03119) | 207.500 | 207.600 | 3.18% |
| 丹诺医药－B(06872) | 264.800 | 279.000 | 2.88% |
| ＰＰ科创５０－Ｕ(09151) | 1.728 | 1.728 | 2.86% |
| 易方达亚洲半导体(03486) | 24.340 | 24.540 | 2.85% |
| 百宏实业(02299) | 5.320 | 5.330 | 2.50% |
| 大族数控(03200) | 192.400 | 205.800 | 2.39% |
| 兆易创新(03986) | 939.000 | 939.000 | 2.34% |
| 南方日经２２５(03153) | 142.800 | 143.100 | 2.21% |
| 恒发光学(01134) | 0.385 | 0.550 | 1.85% |
| Ｘ南方中创业－Ｒ(83147) | 14.910 | 14.910 | 1.71% |
| 奥思集团(01161) | 1.160 | 1.210 | 1.68% |
| 南方科创板５０(03109) | 18.520 | 18.780 | 1.62% |
| 博时科创５０(02832) | 13.910 | 14.080 | 1.51% |
| 新吉奥房车(00805) | 4.140 | 4.260 | 1.43% |
| 金源发展国际实业(00677) | 0.355 | 0.365 | 1.39% |
| ＴＲ韩国(02848) | 2,190.000 | 2,200 | 1.38% |
| 意力国际(00585) | 4.100 | 4.650 | 1.09% |
| 福田实业(00420) | 0.670 | 0.690 | 1.02% |
| 东岳集团(00189) | 21.080 | 22.040 | 1.01% |
| 华夏日股对冲(03160) | 33.260 | 33.260 | 0.91% |
| Ｘ南方中创业(03147) | 17.300 | 17.340 | 0.81% |
| ＰＰ科创５０－Ｒ(83151) | 11.630 | 11.550 | 0.70% |
| 华夏沪深三百－Ｕ(09188) | 7.620 | 7.625 | 0.59% |
| 恒生Ａ股低碳(03038) | 36.100 | 36.100 | 0.50% |
| ＰＰ台５０Ａ－Ｕ(09159) | 23.580 | 23.580 | 0.43% |
| 标智沪深３００(02827) | 50.400 | 50.540 | 0.40% |
| 华虹宏力(01347) | 168.100 | 177.700 | 0.40% |
| ＰＰ科创５０(03151) | 13.480 | 13.600 | 0.37% |
| 首都金融控股(08239) | 17.320 | 17.850 | 0.28% |
| ＸＬ二博时中创业(07234) | 14.410 | 14.430 | 0.21% |
| 汇丰控股(00005) | 149.000 | 149.100 | 0.20% |
| ＡＧＸ标普兑(03415) | 79.720 | 79.820 | 0.20% |
| ＡＧＸ纳指兑(03451) | 81.000 | 82.000 | 0.15% |
| 迅销(06288) | 41.020 | 41.060 | 0.15% |
| ＰＰ美国库Ａ－Ｕ(09078) | 607.500 | 607.550 | 0.12% |
| 津上机床中国(01651) | 65.000 | 65.000 | 0.08% |
| ＰＰ亚洲创科(03181) | 173.450 | 174.150 | 0.06% |
| 建滔积层板(01888) | 91.850 | 91.850 | 0.05% |
| ＰＰ中地美债(03001) | 105.150 | 105.150 | 0.05% |
| Ａ华夏港元数(03471) | 1,011.200 | 1,012 | 0.03% |
| Ａ南方人民币(03122) | 195.050 | 195.050 | 0.03% |
| Ａ博时美元－Ｕ(09196) | 1,146.300 | 1,146 | 0.01% |
| ＡＧＸ美元(03137) | 1,126.300 | 1,127 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国创意控股(08368) | 0.231 | 0.031 | -82.78% |
| 卡森国际(00496) | 0.238 | 0.120 | -50.00% |
| HASHKEY HLDGS(03887) | 2.110 | 1.970 | -26.22% |
| 卓悦控股(00653) | 0.019 | 0.019 | -20.83% |
| 银建国际(00171) | 0.038 | 0.031 | -18.42% |
| 阜丰集团(00546) | 4.540 | 4.410 | -18.33% |
| 冠城钟表珠宝(00256) | 0.065 | 0.060 | -14.29% |
| 乐摩科技(02539) | 10.240 | 10.030 | -13.76% |
| 维天运通(02482) | 0.445 | 0.415 | -13.54% |
| 倢冠控股(08606) | 0.049 | 0.047 | -12.96% |
| 雅高控股(03313) | 0.066 | 0.061 | -12.86% |
| 云游控股(00484) | 0.670 | 0.610 | -12.86% |
| 丽丰控股(01125) | 0.800 | 0.700 | -12.50% |
| 中国健康科技集团(01069) | 0.232 | 0.223 | -12.20% |
| 一木集团(08232) | 0.890 | 0.660 | -12.00% |
| 卡姆丹克太阳能(00712) | 0.068 | 0.062 | -11.43% |
| 云南水务(06839) | 0.085 | 0.081 | -10.99% |
| 恒鼎实业(01393) | 0.047 | 0.042 | -10.64% |
| 彩虹新能源(00438) | 1.300 | 1.130 | -10.32% |
| 中国环保科技(00646) | 0.090 | 0.090 | -10.00% |
| 翼辰实业(01596) | 0.410 | 0.360 | -10.00% |
| 美东汽车(01268) | 0.550 | 0.540 | -10.00% |
| 宏华集团(00196) | 0.141 | 0.140 | -9.68% |
| 百心安－Ｂ(02185) | 2.340 | 2.200 | -9.47% |
| 天时资源(08028) | 0.138 | 0.135 | -8.78% |
| 亚证地产(00271) | 0.162 | 0.136 | -8.72% |
| 耐世特(01316) | 4.120 | 4.020 | -8.64% |
| ＸＩ二南三星(07347) | 0.045 | 0.043 | -8.51% |
| 山高控股(00412) | 0.680 | 0.660 | -8.33% |
| 声通科技(02495) | 41.240 | 40.620 | -8.27% |
| 绿城中国(03900) | 7.220 | 7.050 | -8.08% |
| 海螺环保(00587) | 0.310 | 0.300 | -7.69% |
| 飞尚无烟煤(01738) | 0.052 | 0.048 | -7.69% |
| 龙丰集团(02290) | 2.220 | 2.180 | -7.63% |
| 建业实业(00216) | 0.530 | 0.500 | -7.41% |
| 微创心通－Ｂ(02160) | 1.200 | 1.150 | -7.26% |
| 京城佳业(02210) | 1.880 | 1.850 | -7.04% |
| 金至尊集团(02882) | 0.400 | 0.400 | -6.98% |
| 雅居乐集团(03383) | 0.169 | 0.168 | -6.67% |
| 三星中国龙网－Ｕ(09812) | 1.324 | 1.322 | -6.64% |
| 天星医疗(01609) | 172.000 | 172.000 | -6.47% |
| 龙源电力(00916) | 5.310 | 5.250 | -6.42% |
| 龙湖集团(00960) | 7.020 | 6.920 | -6.36% |
| 联合能源集团(00467) | 0.380 | 0.370 | -6.33% |
| 中国新华教育(02779) | 0.315 | 0.300 | -6.25% |
| 岚图汽车(07489) | 3.840 | 3.820 | -6.14% |
| 九毛九(09922) | 1.280 | 1.230 | -6.11% |
| 华晨中国(01114) | 2.080 | 2.030 | -6.02% |
| 融信中国(03301) | 0.069 | 0.063 | -5.97% |
| 奇点国峰(01280) | 1.430 | 1.420 | -5.96% |
| 迷策略(02440) | 1.030 | 1.000 | -5.66% |
| 汇隆控股(08021) | 0.190 | 0.190 | -5.47% |
| 来凯医药－Ｂ(02105) | 7.560 | 7.460 | -5.45% |
| 达势股份(01405) | 32.940 | 32.200 | -5.41% |
| 京东健康－Ｒ(86618) | 30.140 | 30.200 | -5.39% |
| 融创中国(01918) | 0.720 | 0.720 | -5.26% |
| 速腾聚创(02498) | 23.760 | 23.100 | -5.25% |
| 中泽丰(01282) | 0.080 | 0.074 | -5.13% |
| 中升控股(00881) | 5.170 | 5.080 | -5.05% |
| ＦＬ二南方国指(07288) | 2.616 | 2.596 | -4.98% |
| 中国建筑国际(03311) | 7.590 | 7.520 | -4.87% |
| 巨星传奇(06683) | 4.540 | 4.540 | -4.82% |
| 地平线机器人－Ｗ(09660) | 4.230 | 4.160 | -4.81% |
| 合景悠活(03913) | 0.162 | 0.161 | -4.73% |
| 新城发展(01030) | 1.460 | 1.430 | -4.67% |
| 国富氢能(02582) | 13.000 | 12.680 | -4.66% |
| 亚洲富思(08413) | 0.054 | 0.041 | -4.65% |
| 茂业国际(00848) | 0.103 | 0.103 | -4.63% |
| 金山云(03896) | 5.250 | 5.150 | -4.63% |
| 锅圈(02517) | 1.890 | 1.860 | -4.62% |
| 马鞍山钢铁股份(00323) | 1.710 | 1.670 | -4.57% |
| 布鲁可(00325) | 47.300 | 45.440 | -4.54% |
| 国际商业数字技术(01782) | 3.000 | 2.950 | -4.53% |
| 华润建材科技(01313) | 1.090 | 1.090 | -4.39% |
| 德康农牧(02419) | 42.480 | 42.300 | -4.39% |
| 弘海高新资源(00065) | 0.200 | 0.200 | -4.31% |
| 中国口腔产业(08406) | 0.045 | 0.045 | -4.26% |
| 银诺医药－Ｂ(02591) | 7.540 | 7.540 | -4.19% |
| 北京汽车(01958) | 0.940 | 0.930 | -4.12% |
| 找钢网－Ｗ(06676) | 0.495 | 0.470 | -4.08% |
| 中国建筑兴业(00830) | 0.720 | 0.710 | -4.05% |
| 英皇娱乐酒店(00296) | 0.191 | 0.190 | -4.04% |
| 佳兆业集团(01638) | 0.052 | 0.049 | -3.92% |
| ＦＩ二南方日经(07515) | 12.310 | 12.300 | -3.91% |
| 移卡(09923) | 5.350 | 5.200 | -3.88% |
| 中教控股(00839) | 1.820 | 1.740 | -3.87% |
| 可孚医疗(01187) | 27.420 | 27.420 | -3.86% |
| 世茂服务(00873) | 0.510 | 0.500 | -3.85% |
| 中粮家佳康(01610) | 1.010 | 1.000 | -3.85% |
| 云锋金融(00376) | 1.800 | 1.770 | -3.80% |
| 裕承科金(00279) | 0.395 | 0.380 | -3.80% |
| 赛力斯(09927) | 52.650 | 51.950 | -3.80% |
| 中汇集团(00382) | 0.510 | 0.510 | -3.77% |
| 金马能源(06885) | 0.830 | 0.770 | -3.75% |
| 永泰生物－Ｂ(06978) | 0.520 | 0.520 | -3.70% |
| 北京首都机场股份(00694) | 1.590 | 1.570 | -3.68% |
| 深圳国际(00152) | 5.590 | 5.560 | -3.64% |
| 远洋集团(03377) | 0.054 | 0.053 | -3.64% |
| 中海物业(02669) | 3.530 | 3.490 | -3.59% |
| 快狗打车(02246) | 1.360 | 1.350 | -3.57% |
| 富力地产(02777) | 0.246 | 0.246 | -3.53% |
| 招商局港口(00144) | 13.140 | 12.930 | -3.51% |
| 路劲(01098) | 0.560 | 0.550 | -3.51% |
| 大唐新能源(01798) | 1.400 | 1.380 | -3.50% |
| IFBH(06603) | 7.320 | 7.290 | -3.44% |
| 青岛啤酒股份(00168) | 45.400 | 45.020 | -3.39% |
| 瀚源控股(00439) | 0.600 | 0.570 | -3.39% |
| 新高教集团(02001) | 0.590 | 0.570 | -3.39% |
| 浦林成山(01809) | 6.710 | 6.600 | -3.37% |
| 顺丰控股(06936) | 28.980 | 28.760 | -3.36% |
| 双登股份(06960) | 11.230 | 10.800 | -3.34% |
| 如祺出行(09680) | 6.900 | 6.670 | -3.33% |
| 粉笔(02469) | 0.455 | 0.435 | -3.33% |
| 阿里巴巴－ＷＲ(89988) | 89.100 | 88.500 | -3.28% |
| 卫龙美味(09985) | 7.230 | 7.110 | -3.27% |
| 互太纺织(01382) | 0.910 | 0.900 | -3.23% |
| 万科企业(02202) | 2.420 | 2.400 | -3.23% |
| 郑州银行(06196) | 0.910 | 0.900 | -3.23% |
| 明源云(00909) | 1.530 | 1.510 | -3.21% |
| 猫眼娱乐(01896) | 4.960 | 4.880 | -3.17% |
| 小米集团－Ｗ(01810) | 24.580 | 24.360 | -3.10% |
| 恒生中国企业－Ｒ(82828) | 70.760 | 70.680 | -3.07% |
| 广汽集团(02238) | 2.250 | 2.230 | -3.04% |
| 小鹏集团－Ｗ(09868) | 51.500 | 51.050 | -3.04% |
| 创梦天地(01119) | 0.325 | 0.320 | -3.03% |
| 新纽科技(09600) | 0.167 | 0.160 | -3.03% |
| 小米集团－ＷＲ(81810) | 21.140 | 21.120 | -3.03% |
| 复锐医疗科技(01696) | 2.380 | 2.260 | -3.00% |
| 工银南方中国－Ｒ(83167) | 49.660 | 49.660 | -2.97% |
| 金岩高岭新材(02693) | 3.400 | 3.300 | -2.94% |
| 鼎立资本(00356) | 0.034 | 0.033 | -2.94% |
| 中国电信(00728) | 4.560 | 4.510 | -2.93% |
| 福耀玻璃(03606) | 50.950 | 50.150 | -2.90% |
| 长城汽车－Ｒ(82333) | 8.730 | 8.430 | -2.88% |
| 友谊时光(06820) | 0.370 | 0.340 | -2.86% |
| 中国旭阳集团(01907) | 2.120 | 2.050 | -2.84% |
| 集海黄金(02489) | 0.750 | 0.690 | -2.82% |
| 宇华教育(06169) | 0.350 | 0.345 | -2.82% |
| 华润饮料(02460) | 7.530 | 7.280 | -2.80% |
| 金地商置(00535) | 0.105 | 0.105 | -2.78% |
| 石四药集团(02005) | 2.130 | 2.100 | -2.78% |
| ＦＧ恒生红利(03031) | 9.330 | 9.300 | -2.77% |
| 中国民航信息网络(00696) | 8.490 | 8.450 | -2.76% |
| 中国中药(00570) | 1.430 | 1.410 | -2.76% |
| 新华文轩(00811) | 9.040 | 8.930 | -2.72% |
| 福莱特玻璃(06865) | 7.000 | 6.920 | -2.67% |
| 指尖悦动(06860) | 0.147 | 0.146 | -2.67% |
| 俄铝(00486) | 3.380 | 3.300 | -2.65% |
| 东鹏饮料(09980) | 115.000 | 113.900 | -2.65% |
| 经纬天地(02477) | 0.380 | 0.380 | -2.56% |
| 天能动力(00819) | 5.030 | 4.950 | -2.56% |
| MANYCORE TECH(00068) | 14.200 | 13.350 | -2.55% |
| 药明巨诺－Ｂ(02126) | 1.530 | 1.530 | -2.55% |
| 中国科培(01890) | 0.820 | 0.770 | -2.53% |
| 恒生富时中国５０(02838) | 153.800 | 153.800 | -2.50% |
| 比亚迪电子(00285) | 23.820 | 23.420 | -2.50% |
| 雨润食品(01068) | 0.079 | 0.078 | -2.50% |
| 卓尔智联(02098) | 0.080 | 0.078 | -2.50% |
| 澳博控股(00880) | 1.590 | 1.580 | -2.47% |
| 特步国际(01368) | 4.020 | 3.950 | -2.47% |
| 恒生中国企业(02828) | 82.320 | 81.800 | -2.46% |
| 金蝶国际(00268) | 6.450 | 6.360 | -2.45% |
| 华润医疗(01515) | 2.410 | 2.400 | -2.44% |
| 方舟健客(06086) | 0.830 | 0.800 | -2.44% |
| Ａ恒生国指备兑(03519) | 8.895 | 8.855 | -2.42% |
| 中骏集团控股(01966) | 0.044 | 0.041 | -2.38% |
| 牧原股份(02714) | 29.620 | 29.620 | -2.37% |
| 名创优品(09896) | 23.600 | 23.140 | -2.36% |
| 融创服务(01516) | 0.800 | 0.790 | -2.35% |
| 贪玩(09890) | 11.120 | 11.000 | -2.31% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.635 | 7.620 | -2.31% |
| 卧安机器人(06600) | 58.000 | 53.000 | -2.30% |
| 零跑汽车(09863) | 35.820 | 35.040 | -2.29% |
| 同程旅行(00780) | 13.480 | 13.280 | -2.28% |
| 旭辉控股集团(00884) | 0.044 | 0.043 | -2.27% |
| 北京控股(00392) | 27.860 | 27.660 | -2.26% |
| 三星中国龙网(02812) | 10.390 | 10.390 | -2.26% |
| 茂盛控股(00022) | 0.045 | 0.044 | -2.22% |
| 中国奥园(03883) | 0.045 | 0.044 | -2.22% |
| 中国燃气(00384) | 6.260 | 6.170 | -2.22% |
| 长城汽车(02333) | 10.100 | 9.730 | -2.21% |
| 上美股份(02145) | 31.560 | 30.640 | -2.17% |
| 河北建设(01727) | 0.226 | 0.226 | -2.16% |
| 安踏体育(02020) | 71.050 | 70.100 | -2.16% |
| 阳光纸业(02002) | 0.910 | 0.910 | -2.15% |
| 阅文集团(00772) | 20.400 | 20.180 | -2.13% |
| 敏华控股(01999) | 3.260 | 3.240 | -2.11% |
| ＧＸ恒生股息－Ｒ(83110) | 25.940 | 25.940 | -2.11% |
| 阿里健康(00241) | 3.300 | 3.250 | -2.11% |
| 华润啤酒(00291) | 21.860 | 21.580 | -2.09% |
| 毛戈平(01318) | 56.500 | 54.250 | -2.08% |
| 极智嘉－Ｗ(02590) | 12.000 | 11.800 | -2.07% |
| 金沙中国有限公司(01928) | 13.890 | 13.710 | -2.07% |
| 思格新能(06656) | 346.000 | 339.000 | -2.02% |
| 友成控股(00096) | 0.490 | 0.490 | -2.00% |
| 蜜雪集团(02097) | 253.400 | 245.000 | -2.00% |
| 爱芯元智(00600) | 15.560 | 15.210 | -2.00% |
| 易方达白酒(03189) | 1.098 | 1.088 | -1.98% |
| 波司登(03998) | 3.880 | 3.820 | -1.98% |
| 雅迪控股(01585) | 10.590 | 10.450 | -1.97% |
| 同源康医药－Ｂ(02410) | 6.220 | 6.000 | -1.96% |
| 安贤园中国(00922) | 0.108 | 0.100 | -1.96% |
| 思摩尔国际(06969) | 7.690 | 7.520 | -1.96% |
| 亿华通(02402) | 13.900 | 13.110 | -1.94% |
| 万邦投资(00158) | 56.200 | 56.000 | -1.93% |
| 信义储电(08328) | 0.540 | 0.510 | -1.92% |
| 中国铁塔(00788) | 9.310 | 9.230 | -1.91% |
| 健康之路(02587) | 2.670 | 2.570 | -1.91% |
| 京东健康(06618) | 35.100 | 34.600 | -1.87% |
| ＧＸ中国消费(02806) | 37.840 | 37.800 | -1.87% |
| 京信通信(02342) | 1.090 | 1.050 | -1.87% |
| 海底捞(06862) | 11.530 | 11.400 | -1.81% |
| 易和国际控股(08659) | 0.113 | 0.109 | -1.80% |
| 中国水务(00855) | 4.420 | 4.410 | -1.78% |
| 欧科云链(01499) | 0.111 | 0.111 | -1.77% |
| 美团－ＷＲ(83690) | 61.650 | 61.550 | -1.76% |
| ＧＸ中国消费－Ｕ(09806) | 4.834 | 4.834 | -1.75% |
| 广和通(00638) | 8.670 | 8.670 | -1.70% |
| 承达集团(01568) | 0.590 | 0.580 | -1.69% |
| 立高控股(08472) | 0.290 | 0.290 | -1.69% |
| 新特能源(01799) | 4.180 | 4.080 | -1.69% |
| 天立国际控股(01773) | 1.190 | 1.170 | -1.68% |
| 中国石墨(02237) | 0.234 | 0.235 | -1.67% |
| 中航科工(02357) | 2.940 | 2.940 | -1.67% |
| 茶百道(02555) | 4.830 | 4.770 | -1.65% |
| 易大宗(01733) | 0.600 | 0.600 | -1.64% |
| 医脉通(02192) | 6.660 | 6.660 | -1.62% |
| 华润燃气(01193) | 15.960 | 15.790 | -1.62% |
| 江西银行(01916) | 0.620 | 0.610 | -1.61% |
| 环球医疗(02666) | 4.960 | 4.900 | -1.61% |
| 心泰医疗(02291) | 8.730 | 8.580 | -1.61% |
| 美团－Ｗ(03690) | 71.800 | 71.100 | -1.59% |
| 中石化油服(01033) | 0.630 | 0.620 | -1.59% |
| 首佳科技(00103) | 1.980 | 1.880 | -1.57% |
| 海普瑞(09989) | 3.840 | 3.800 | -1.55% |
| 中石化炼化工程(02386) | 5.140 | 5.090 | -1.55% |
| 中烟香港(06055) | 20.900 | 20.500 | -1.54% |
| 华润啤酒－Ｒ(80291) | 18.780 | 18.740 | -1.52% |
| 赢家时尚(03709) | 5.300 | 5.180 | -1.52% |
| 碧桂园(02007) | 0.199 | 0.195 | -1.52% |
| 百威亚太(01876) | 6.450 | 6.410 | -1.51% |
| 银河娱乐(00027) | 30.100 | 29.500 | -1.50% |
| 美高梅中国(02282) | 10.040 | 9.930 | -1.49% |
| GHW INTL(09933) | 1.390 | 1.330 | -1.48% |
| 远东发展(00035) | 0.700 | 0.670 | -1.47% |
| 越秀房产信托基金(00405) | 0.670 | 0.670 | -1.47% |
| 申洲国际(02313) | 42.020 | 41.580 | -1.47% |
| 永达汽车(03669) | 0.740 | 0.700 | -1.41% |
| 宏信建发(09930) | 0.710 | 0.710 | -1.39% |
| 蓝港互动(08267) | 0.216 | 0.216 | -1.37% |
| 九龙仓集团(00004) | 18.720 | 18.260 | -1.35% |
| 绿地香港(00337) | 0.157 | 0.150 | -1.32% |
| 港华智慧能源(01083) | 3.100 | 3.080 | -1.28% |
| 华芢生物－Ｂ(02396) | 4.500 | 3.860 | -1.28% |
| 比亚迪股份－Ｒ(81211) | 69.550 | 69.500 | -1.28% |
| 盛业(06069) | 8.170 | 7.800 | -1.27% |
| 中电光谷(00798) | 0.157 | 0.157 | -1.26% |
| 中国交通建设(01800) | 4.100 | 4.010 | -1.23% |
| 先声药业(02096) | 9.580 | 9.140 | -1.22% |
| 微博－ＳＷ(09898) | 57.550 | 57.300 | -1.21% |
| KLN(00636) | 5.880 | 5.770 | -1.20% |
| 东瑞制药(02348) | 1.040 | 1.000 | -1.19% |
| 华夏恒生科技－Ｒ(83088) | 5.035 | 5.035 | -1.18% |
| 比亚迪股份(01211) | 80.850 | 80.400 | -1.17% |
| 四环医药(00460) | 0.870 | 0.850 | -1.16% |
| 中国铸晨８１(00810) | 0.088 | 0.085 | -1.16% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.130 | 1.132 | -1.14% |
| 汉国置业(00160) | 0.890 | 0.880 | -1.12% |
| 资本界金控(00204) | 0.184 | 0.176 | -1.12% |
| 马可数字科技(01942) | 0.091 | 0.089 | -1.11% |
| 中远海发(02866) | 0.910 | 0.910 | -1.09% |
| 富豪国际(00078) | 0.460 | 0.460 | -1.08% |
| 盈富基金－Ｒ(82800) | 20.880 | 20.860 | -1.04% |
| 腾盛博药－Ｂ(02137) | 1.030 | 0.950 | -1.04% |
| 现代牧业(01117) | 1.000 | 0.990 | -1.00% |
| 创联控股(02371) | 0.213 | 0.198 | -1.00% |
| 和谐汽车(03836) | 0.530 | 0.495 | -1.00% |
| 挚达科技(02650) | 13.000 | 13.000 | -0.99% |
| 康沣生物－Ｂ(06922) | 4.040 | 4.010 | -0.99% |
| 锦欣生殖(01951) | 2.030 | 2.030 | -0.98% |
| 达力集团(00029) | 10.210 | 10.200 | -0.97% |
| 安硕恒生科技－Ｕ(09067) | 1.234 | 1.224 | -0.97% |
| 联邦制药(03933) | 8.270 | 8.160 | -0.97% |
| ＸＬ二南方恒科(07226) | 3.324 | 3.288 | -0.96% |
| 理想汽车－Ｗ(02015) | 52.000 | 51.750 | -0.96% |
| 春立医疗(01858) | 8.810 | 8.600 | -0.92% |
| 黑芝麻智能(02533) | 11.940 | 11.880 | -0.92% |
| 新天绿色能源(00956) | 3.290 | 3.260 | -0.91% |
| 中电华大科技(00085) | 1.090 | 1.090 | -0.91% |
| 完美医疗(01830) | 1.120 | 1.090 | -0.91% |
| 携程集团—Ｓ(09961) | 359.000 | 356.600 | -0.89% |
| 远东宏信(03360) | 5.820 | 5.750 | -0.86% |
| 昆仑能源(00135) | 6.660 | 6.580 | -0.78% |
| 合景泰富集团(01813) | 0.127 | 0.127 | -0.78% |
| 红星冷链(01641) | 5.340 | 5.190 | -0.76% |
| Ａ南方国指备兑(02802) | 7.505 | 7.480 | -0.73% |
| 山东新华制药股份(00719) | 5.540 | 5.510 | -0.72% |
| ＧＸ中国(03040) | 33.120 | 33.120 | -0.72% |
| 先健科技(01302) | 1.510 | 1.460 | -0.68% |
| 维昇药业－Ｂ(02561) | 20.100 | 19.030 | -0.68% |
| 海螺水泥(00914) | 17.770 | 17.620 | -0.68% |
| 人瑞人才(06919) | 3.540 | 3.440 | -0.58% |
| 遇见小面(02408) | 3.540 | 3.460 | -0.57% |
| 元征科技(02488) | 6.940 | 6.930 | -0.57% |
| 趣致集团(00917) | 9.860 | 9.170 | -0.54% |
| 欢喜传媒(01003) | 0.208 | 0.197 | -0.51% |
| 合富辉煌(00733) | 0.201 | 0.200 | -0.50% |
| 京能清洁能源(00579) | 2.030 | 2.030 | -0.49% |
| 金隅集团(02009) | 0.610 | 0.610 | -0.49% |
| 南方恒生科技(03033) | 4.512 | 4.480 | -0.49% |
| 宝龙地产(01238) | 0.218 | 0.210 | -0.47% |
| 安硕恒生科技(03067) | 9.675 | 9.625 | -0.47% |
| 脑动极光－Ｂ(06681) | 2.190 | 2.170 | -0.46% |
| 远大医药(00512) | 4.800 | 4.750 | -0.44% |
| 恒生科技ＥＴＦ(03032) | 4.584 | 4.562 | -0.44% |
| 和黄医药(00013) | 16.420 | 16.050 | -0.43% |
| 华夏恒生科技(03088) | 5.845 | 5.825 | -0.43% |
| 招商恒生科技(03423) | 8.270 | 8.210 | -0.42% |
| 紫元元(08223) | 0.255 | 0.241 | -0.41% |
| 特海国际(09658) | 10.170 | 10.010 | -0.40% |
| 亚盛医药(06855) | 32.700 | 31.800 | -0.38% |
| 国药控股(01099) | 16.380 | 16.370 | -0.37% |
| 中远海运港口(01199) | 4.730 | 4.690 | -0.36% |
| 荃信生物－Ｂ(02509) | 14.280 | 13.970 | -0.36% |
| 美的置业(03990) | 2.850 | 2.800 | -0.36% |
| ＧＸ恒生科技(02837) | 5.670 | 5.650 | -0.35% |
| 威高股份(01066) | 3.250 | 3.160 | -0.32% |
| 林清轩(02657) | 28.600 | 28.020 | -0.28% |
| 网易云音乐(09899) | 110.900 | 108.700 | -0.28% |
| Ａ恒生科技备兑(03589) | 8.185 | 8.170 | -0.24% |
| 大酒店(00045) | 5.290 | 5.290 | -0.19% |
| 派格生物医药－Ｂ(02565) | 6.130 | 6.090 | -0.16% |
| 顺丰同城(09699) | 7.740 | 7.570 | -0.13% |
| 亨利加集团(03638) | 8.050 | 7.790 | -0.13% |
| 昊海生物科技(06826) | 16.060 | 15.920 | -0.13% |
| ＧＸ中国医疗科技(02841) | 36.000 | 36.000 | -0.06% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月17日
2026-06-17 16:40
智通数据
智通港股52周新高、新低统计|6月16日
2026-06-16 16:40
智通数据
智通港股52周新高、新低统计|6月15日
2026-06-15 16:40
智通数据
智通港股52周新高、新低统计|6月12日
2026-06-12 16:40
智通数据
扫码下载智通APP