52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
融科控股(02323) | 0.440 | 0.820 | 310.00% |
VICON HOLDINGS(03878) | 1.870 | 1.930 | 20.62% |
安悦国际控股(08245) | 0.270 | 0.270 | 16.38% |
ITP HOLDINGS(08446) | 3.600 | 3.660 | 14.73% |
利骏集团香港(08360) | 0.710 | 0.780 | 11.43% |
中天顺联(00994) | 2.140 | 2.190 | 9.50% |
四海国际(00120) | 1.800 | 1.850 | 6.32% |
华润医药(03320) | 4.860 | 5.160 | 5.74% |
阜丰集团(00546) | 4.330 | 4.370 | 5.56% |
海昌海洋公园(02255) | 8.120 | 8.290 | 4.94% |
云康集团(02325) | 15.340 | 15.340 | 4.50% |
大唐潼金(08299) | 0.305 | 0.305 | 3.39% |
世纪睿科(01450) | 2.470 | 2.640 | 3.13% |
XL二博时中创业(07234) | 10.220 | 10.200 | 2.51% |
FI二华夏纳一百(07522) | 2.874 | 2.920 | 2.24% |
FI二南方纳指(07568) | 19.710 | 19.990 | 1.89% |
领智金融(08163) | 0.231 | 0.240 | 1.69% |
FI华夏纳一百(07331) | 4.666 | 4.698 | 1.42% |
XIGX标普(07322) | 7.145 | 7.175 | 1.34% |
盈汇企业控股(02195) | 1.110 | 1.180 | 0.85% |
创美药业(02289) | 7.850 | 7.950 | 0.63% |
A中金港元(03071) | 1,003.600 | 1,004.150 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
荧德控股(08535) | 0.242 | 0.198 | -43.75% |
寰亚传媒(08075) | 0.550 | 0.385 | -20.62% |
中国华君(00377) | 0.940 | 0.930 | -15.45% |
佰悦集团(08545) | 0.037 | 0.034 | -12.82% |
中国金融国际(00721) | 0.054 | 0.049 | -10.91% |
长城环亚控股(00583) | 0.222 | 0.204 | -7.69% |
威海银行(09677) | 2.730 | 2.590 | -7.50% |
三巽集团(06611) | 1.190 | 1.160 | -7.20% |
IMAX CHINA(01970) | 8.280 | 8.040 | -6.40% |
创科实业(00669) | 82.950 | 80.100 | -5.82% |
中国创意控股(08368) | 0.212 | 0.181 | -5.73% |
泓富产业信托(00808) | 2.390 | 2.390 | -5.53% |
吉辉控股(08027) | 0.305 | 0.285 | -5.00% |
广骏集团控股(08516) | 0.360 | 0.285 | -5.00% |
利宝阁集团(01869) | 0.224 | 0.192 | -4.95% |
珠光控股(01176) | 1.130 | 1.090 | -4.39% |
华科资本(01140) | 0.500 | 0.460 | -4.17% |
祖龙娱乐(09990) | 5.680 | 5.680 | -4.05% |
雅天妮集团(00789) | 0.051 | 0.050 | -3.85% |
华滋国际海洋(02258) | 0.320 | 0.280 | -3.45% |
高山企业(00616) | 0.090 | 0.085 | -3.41% |
再鼎医药-SB(09688) | 18.620 | 17.600 | -3.30% |
亚洲果业(00073) | 0.097 | 0.092 | -3.16% |
力鸿检验(01586) | 1.380 | 1.300 | -2.99% |
华夏欧优股对冲(03165) | 13.610 | 13.480 | -2.88% |
FL二华夏纳一百(07261) | 13.000 | 12.830 | -2.80% |
融信中国(03301) | 1.770 | 1.740 | -2.79% |
大发地产(06111) | 0.375 | 0.350 | -2.78% |
HSSP INTL(03626) | 0.470 | 0.355 | -2.74% |
纷美包装(00468) | 1.840 | 1.830 | -2.66% |
FL二南方纳指(07266) | 10.580 | 10.150 | -2.50% |
数字王国(00547) | 0.440 | 0.440 | -2.22% |
宝龙地产(01238) | 1.810 | 1.760 | -2.22% |
华润水泥控股(01313) | 4.970 | 4.900 | -2.20% |
恒发光学(01134) | 0.460 | 0.450 | -2.17% |
三星环球半导体(03132) | 10.890 | 10.820 | -2.17% |
GX自动驾驶电车(02849) | 44.380 | 43.900 | -2.14% |
湾区发展(00737) | 2.330 | 2.330 | -2.10% |
康华医疗(03689) | 1.900 | 1.900 | -2.06% |
FL二富邦台湾(07232) | 7.075 | 7.060 | -2.01% |
植华集团(01842) | 0.219 | 0.211 | -1.86% |
昌利控股(08098) | 0.059 | 0.055 | -1.79% |
领悦服务集团(02165) | 0.610 | 0.580 | -1.69% |
富阳(00352) | 0.310 | 0.310 | -1.59% |
路劲(01098) | 5.710 | 5.710 | -1.55% |
大众公用(01635) | 1.460 | 1.380 | -1.50% |
华夏纳指(03086) | 22.980 | 22.800 | -1.47% |
雅居乐集团(03383) | 2.790 | 2.760 | -1.43% |
富邦台湾半导体(03076) | 5.300 | 5.295 | -1.40% |
美联集团(01200) | 0.750 | 0.710 | -1.39% |
A南方元宇宙(03034) | 5.380 | 5.375 | -1.38% |
阳光房地产基金(00435) | 3.600 | 3.600 | -1.37% |
锦胜集团(控股)(00794) | 0.400 | 0.375 | -1.32% |
远东发展(00035) | 2.310 | 2.270 | -1.30% |
GX金融科技(03185) | 30.840 | 30.840 | -1.28% |
海螺创业(00586) | 16.080 | 16.000 | -1.23% |
中骏商管(00606) | 1.660 | 1.600 | -1.23% |
置富产业信托(00778) | 6.420 | 6.400 | -1.23% |
粤海投资(00270) | 8.990 | 8.880 | -1.22% |
XTR富时越南(03087) | 266.800 | 265.100 | -1.19% |
中国旭阳集团(01907) | 3.440 | 3.330 | -1.19% |
GX亚洲半导体(03119) | 46.340 | 46.060 | -1.16% |
中国管业(00380) | 0.093 | 0.092 | -1.08% |
大凌集团(00211) | 0.096 | 0.094 | -1.05% |
XTR美国(03020) | 829.400 | 828.000 | -1.05% |
华夏亚太房地产(03121) | 7.725 | 7.760 | -1.02% |
中骏集团控股(01966) | 1.030 | 1.030 | -0.96% |
安硕纳指一百-U(09834) | 27.300 | 27.300 | -0.94% |
北控水务集团(00371) | 2.220 | 2.210 | -0.90% |
富邦富时台湾(03021) | 6.150 | 6.150 | -0.81% |
九江银行(06190) | 10.440 | 10.100 | -0.79% |
安硕新兴市场-U(09022) | 57.940 | 57.940 | -0.75% |
石药集团(01093) | 7.160 | 6.950 | -0.71% |
核心经济投资(00339) | 0.171 | 0.139 | -0.71% |
安硕印度(02836) | 29.600 | 29.600 | -0.67% |
元力控股(01933) | 0.195 | 0.194 | -0.51% |
卓能(集团)(00131) | 2.010 | 1.970 | -0.51% |
合景泰富集团(01813) | 2.050 | 2.030 | -0.49% |
华夏港股通小型股(03157) | 20.240 | 19.920 | -0.35% |
安硕MS台湾-U(09074) | 21.140 | 21.140 | -0.28% |