智通港股52周新高、新低统计|3月7日

作者: 智通数据 2022-03-07 16:42:02
港股52周新高、新低
智通财经APP数据显示,截止3月7日收盘,有31只股票创52周新高,其中XI二南方恒科(07552)、FI二南方恒指(07500)、FI二南方国指(07588)创高率位于前3位,分别为10.50%、9.27%、9.18%。另外有482只股票创52周新低,其中优创金融股权(02911)、中国金融租赁(02312)、凤祥股份(09977)创低率位于前三位,分别为-78.57%、-27.14%、-20.44%。

52周新高排行

股票名称 收盘价 最高价 创高率
XI二南方恒科(07552)14.42014.63010.50%
FI二南方恒指(07500)6.7306.8959.27%
FI二南方国指(07588)6.8807.0209.18%
F三星原油期(03175)8.4708.5508.92%
信能低碳(00145)0.2950.3208.47%
FGX原油(03097)7.2107.2608.28%
植华集团(01842)0.5400.5408.00%
阳光油砂(02012)6.0006.0007.14%
汇聚科技(01729)1.1701.2406.90%
FL二南方黄金(07299)9.2209.2655.28%
FI南方恒指(07300)5.7005.7854.71%
兖矿能源(01171)22.80024.5004.70%
FIGX国指(07362)6.7506.7954.54%
FIGX恒指(07336)5.7455.7854.23%
XI南方沪深三百(07333)7.7957.8003.59%
中国石油股份(00857)4.4704.4903.22%
SPDR金ETF(02840)1,454.0001,459.5002.75%
价值黄金-R(83081)38.50038.6002.66%
价值黄金(03081)47.50047.9002.61%
恒生人币金ETF(83168)33.20033.2002.47%
价值黄金-U(09081)6.0856.1052.43%
XI南方A50(07348)9.3259.3152.42%
中国海洋石油(00883)10.66010.9802.04%
中国神华(01088)22.30023.5001.95%
瑞丰动力(02025)1.3401.4201.43%
长江基建集团(01038)51.60051.7501.07%
东方海外国际(00316)223.200232.4001.04%
龙翔集团(00935)1.2701.2700.79%
中海油田服务(02883)9.1909.3700.75%
电能实业(00006)50.60050.7000.26%
安硕中国国债-U(09829)8.1008.1000.12%

52周新低排行

股票名称 收盘价 最低价 创低率
优创金融股权(02911)0.0360.012-78.57%
中国金融租赁(02312)0.1150.102-27.14%
凤祥股份(09977)1.1901.090-20.44%
途屹控股(01701)0.1100.101-18.55%
亚洲果业(00073)0.1200.114-16.18%
光正教育(06068)0.3350.320-14.67%
清晰医疗(01406)0.9700.950-14.41%
堃博医疗-B(02216)3.3303.120-13.81%
枫叶教育(01317)0.3600.345-13.75%
家乡互动(03798)1.0901.010-13.68%
千盛集团控股(08475)0.0670.061-12.86%
思考乐教育(01769)0.8100.790-12.22%
毅高国际控股(08218)0.1500.150-11.76%
上置集团(01207)0.0250.023-11.54%
陆庆娱乐(08052)0.0230.023-11.54%
康大食品(00834)0.2700.270-11.48%
和黄医药(00013)30.25030.200-11.18%
HOME CONTROL(01747)0.6600.560-11.11%
心动公司(02400)18.42018.320-11.07%
云顶新耀-B(01952)20.45019.900-10.96%
海天地悦旅(01832)0.6900.650-10.96%
欧科云链(01499)0.1730.165-10.81%
鹰瞳科技-B(02251)26.55025.200-10.64%
XL二南方恒科(07226)1.9181.884-10.63%
裕兴科技(08005)0.2800.255-10.53%
哔哩哔哩-SW(09626)187.100185.400-10.43%
WT集团(08422)0.0290.026-10.34%
筑友智造科技(00726)0.6600.610-10.29%
三星中国龙网-U(09812)1.3761.376-10.18%
春立医疗(01858)9.1809.000-10.18%
大同集团(00544)0.0220.018-10.00%
云音乐(09899)92.00090.100-9.85%
工银南方中国-U(09167)8.2308.235-9.85%
易鑫集团(02858)1.0501.010-9.82%
RAFFAELLOASTRUM(08333)0.0990.092-9.80%
中兴通讯(00763)15.92015.800-9.71%
海鑫集团(01850)0.1580.158-9.71%
颐海国际(01579)27.25026.150-9.67%
FL二GX国指(07230)3.5243.446-9.60%
美团-W(03690)146.200145.800-9.55%
新濠国际发展(00200)6.9506.830-9.54%
创新奇智(02121)11.24010.920-9.45%
FL二南方恒指(07200)5.4855.345-9.41%
高雅光学(00907)0.3700.340-9.33%
FL二南方国指(07288)3.5183.434-9.30%
嚐高美集团(08371)0.6000.590-9.23%
HYPEBEAST(00150)0.8000.790-9.20%
华荣能源(01101)0.0790.079-9.20%
禹洲集团(01628)0.5300.500-9.09%
绿色经济(01315)0.0220.020-9.09%
信邦控股(01571)2.2102.210-9.05%
FL二GX恒指(07231)5.7105.600-9.02%
VESYNC(02148)4.6104.600-8.91%
微创医疗(00853)18.22018.100-8.86%
微创机器人-B(02252)36.30036.100-8.84%
卡姆丹克太阳能(00712)0.2700.260-8.77%
英恒科技(01760)3.4303.330-8.77%
宝尊电商-SW(09991)23.00022.950-8.75%
昊海生物科技(06826)36.50036.250-8.69%
嘉和生物-B(06998)4.7304.730-8.69%
FI南方原油(07345)3.8243.790-8.67%
神州控股(00861)3.6003.580-8.67%
FIT HON TENG(06088)1.0901.080-8.47%
建溢集团(00638)0.6500.650-8.45%
中国抗体-B(03681)2.3502.280-8.43%
深蓝科技控股(01950)0.0960.088-8.33%
宏强控股(08262)0.1300.110-8.33%
大湾区聚变力量(01189)0.1220.122-8.27%
呷哺呷哺(00520)4.4404.220-8.26%
爱康医疗(01789)4.9204.820-8.19%
新东方-S(09901)9.0108.850-8.10%
敏华控股(01999)8.5408.190-8.08%
中生联合(03332)0.1080.103-8.04%
敏实集团(00425)24.00023.050-7.98%
明源云(00909)12.28012.240-7.97%
耐世特(01316)5.9505.890-7.97%
先瑞达医疗-B(06669)7.0806.840-7.94%
XL二南方A50(07248)4.2804.270-7.93%
民银资本(01141)1.8901.860-7.92%
皇玺餐饮集团(08300)0.0240.024-7.69%
万咖壹联(01762)0.3850.360-7.69%
合景泰富集团(01813)3.2003.020-7.65%
恒大物业(06666)2.1202.060-7.62%
工银南方中国-R(83167)52.06052.120-7.62%
美联工商舖(00459)0.0990.097-7.62%
河北建设(01727)1.2701.220-7.58%
兑吧(01753)1.0200.980-7.55%
再鼎医药-SB(09688)305.000294.000-7.43%
SDM教育(08363)0.1070.100-7.41%
微博-SW(09898)195.000195.000-7.32%
酷派集团(02369)0.2280.228-7.32%
普甜食品(01699)0.0560.051-7.27%
蓝月亮集团(06993)5.3305.260-7.23%
信阳毛尖(00362)0.0960.090-7.22%
广汇宝信(01293)0.5400.520-7.14%
清科创业(01945)2.6402.600-7.14%
国瑞置业(02329)0.2300.221-7.14%
喆丽控股(02209)1.1401.050-7.08%
香港资源控股(02882)0.2250.225-7.02%
恒生富时中国50(02838)144.250144.250-6.94%
比亚迪电子(00285)19.18018.000-6.93%
爱得威建设集团(06189)0.5400.540-6.90%
希玛眼科(03309)4.5304.480-6.86%
明梁控股(08152)0.0700.068-6.85%
XL二南方沪深三(07233)7.5957.570-6.83%
摩比发展(00947)0.3000.280-6.67%
米兰站(01150)0.2030.198-6.60%
三星中国龙网(02812)10.79010.690-6.56%
江南布衣(03306)9.2009.160-6.53%
天虹纺织(02678)8.8608.460-6.52%
澳博控股(00880)3.7603.740-6.50%
正荣地产(06158)0.6000.580-6.45%
美捷汇控股(01389)0.0350.029-6.45%
标智新经济50(03182)11.35011.350-6.43%
XL二华夏沪深三(07272)9.2559.260-6.42%
华夏视听教育(01981)1.5401.470-6.37%
第一上海(00227)0.1800.163-6.32%
宝龙商业(09909)11.40011.340-6.28%
宝新置地(00299)0.0330.030-6.25%
西藏水资源(01115)0.4900.450-6.25%
德昌电机控股(00179)11.96011.500-6.20%
畅捷通(01588)5.5005.460-6.19%
中金金瑞中网-R(83186)34.74035.000-6.17%
新纽科技(09600)1.4001.380-6.12%
中原建业(09982)0.9300.920-6.12%
GX中国云算(02826)59.50059.440-6.10%
华夏恒生生科(03069)12.80012.660-6.08%
华兴资本控股(01911)10.0609.920-6.06%
雅高控股(03313)0.0330.031-6.06%
首程控股(00697)1.1401.090-6.03%
和铂医药-B(02142)3.9703.910-6.01%
丘钛科技(01478)6.6006.430-5.99%
奈雪的茶(02150)5.2405.220-5.95%
伟鸿集团控股(03321)1.7601.600-5.88%
潍柴动力(02338)11.62011.600-5.84%
华发物业服务(00982)0.1320.129-5.84%
亿胜生物科技(01061)4.2504.200-5.83%
中关村科技租赁(01601)0.7000.650-5.80%
煜荣集团(01536)0.1270.114-5.79%
JS环球生活(01691)7.6507.500-5.78%
和誉-B(02256)4.4104.410-5.77%
康宁杰瑞制药-B(09966)8.0307.680-5.77%
GX中国云算-U(09826)7.6307.620-5.75%
时代中国控股(01233)2.4402.320-5.69%
顺丰同城(09699)9.3209.320-5.67%
医渡科技(02158)10.14010.000-5.66%
中薇金融(00245)0.0550.050-5.66%
百济神州(06160)104.300103.800-5.64%
橙天嘉禾(01132)0.0690.067-5.63%
融创服务(01516)6.1405.910-5.59%
佳兆业美好(02168)10.0009.300-5.58%
花样年控股(01777)0.2650.255-5.56%
彼岸控股(02885)0.3550.340-5.56%
微盟集团(02013)4.2604.250-5.56%
五菱汽车(00305)1.0501.030-5.50%
舜宇光学科技(02382)152.700146.200-5.49%
亚盛医药-B(06855)15.94015.500-5.49%
PP中新经济-U(09173)1.3481.348-5.47%
中金金瑞中网(03186)42.94043.420-5.44%
TCL电子(01070)3.3703.300-5.44%
安硕恒生科技(03067)9.4059.320-5.43%
瑞丽医美(02135)0.2000.192-5.42%
南方恒生科技(03033)4.4384.402-5.41%
H&H国际控股(01112)10.52010.500-5.41%
南方医疗健康(03174)3.5303.500-5.41%
普拉达(01913)38.75037.900-5.37%
中烟香港(06055)13.54013.400-5.37%
飞鱼科技(01022)0.2650.265-5.36%
美图公司(01357)1.0601.060-5.36%
PP亚洲创科(03181)100.10099.240-5.31%
安硕恒生指数-U(09115)9.6559.650-5.30%
华夏恒生科技(03088)5.6705.630-5.30%
中策集团(00235)0.0370.036-5.26%
松景科技(01079)0.0740.072-5.26%
吉利汽车(00175)12.10011.960-5.23%
先健科技(01302)2.8502.720-5.23%
恒生科技ETF(03032)4.4684.436-5.21%
越南制造加工出口(00422)0.2300.220-5.17%
联想控股(03396)9.5909.510-5.09%
移卡(09923)19.48018.880-5.03%
朝云集团(06601)2.1102.080-5.02%
工银南方中国(03167)63.94063.940-5.02%
易生活控股(新)(00223)0.0960.095-5.00%
南方通信(01617)0.1050.095-5.00%
创联控股(02371)0.0480.038-5.00%
心通医疗-B(02160)2.7602.680-4.96%
精优药业(00858)0.0900.077-4.94%
阿里健康(00241)4.7904.660-4.90%
阿里巴巴-SW(09988)96.00093.400-4.89%
AGX中国创新者(03058)42.14042.080-4.88%
中国奥园(03883)1.2201.180-4.84%
长城汽车(02333)12.88012.620-4.83%
易纬集团(03893)0.0790.079-4.82%
小米集团-W(01810)13.68013.040-4.82%
高鑫零售(06808)2.6102.580-4.80%
同方康泰(01312)0.0400.040-4.76%
华和控股(09938)0.1100.100-4.76%
雨润食品(01068)0.6300.600-4.76%
石四药集团(02005)3.1003.030-4.72%
GX中国消费(02806)57.18057.140-4.70%
安硕恒生指数(03115)75.58074.760-4.69%
联华超市(00980)0.6300.610-4.69%
恒指ETF(02833)21.44021.200-4.68%
猫眼娱乐(01896)7.5707.550-4.67%
啓明医疗-B(02500)19.34018.800-4.67%
恒指ETF-R(82833)17.36017.180-4.66%
恒生中国新经济(03176)8.7808.800-4.66%
GXMSCI中国(03040)29.70029.520-4.65%
中骏集团控股(01966)1.4801.440-4.64%
恒生中国企业(02828)75.14074.100-4.63%
安硕恒生科技-U(09067)1.2041.196-4.63%
汇财金融投资(08018)0.1860.186-4.62%
GX中国机智-U(09807)6.9656.960-4.59%
盈富基金(02800)21.22020.960-4.55%
移动互联(中国)(01439)0.0220.021-4.55%
GX中国游戏娱乐(03117)37.12037.300-4.51%
SOHO中国(00410)1.5201.490-4.49%
中国三江化工(02198)1.9301.920-4.48%
英皇证券(00717)0.0660.064-4.48%
腾讯控股(00700)388.000381.000-4.46%
中国环境资源(01130)0.0450.043-4.44%
安硕中国(02801)22.98022.800-4.44%
欧康维视生物-B(01477)8.2108.180-4.44%
国联通信(08060)0.1080.108-4.42%
GX中国消费-U(09806)7.3407.350-4.42%
恒指ESGETF(03136)13.33013.200-4.42%
京东健康(06618)48.60048.250-4.36%
南方智能驾驶(03162)5.7205.720-4.35%
友邦保险(01299)75.10074.050-4.33%
永达汽车(03669)8.3707.990-4.31%
南方恒指ETF(03037)21.48021.340-4.30%
天伦燃气(01600)5.6905.590-4.28%
星岛(01105)0.4500.450-4.26%
激成投资(00184)2.6602.700-4.26%
IGG(00799)4.1504.070-4.24%
小鹏汽车-W(09868)113.200111.000-4.23%
中国圣牧(01432)0.4600.455-4.21%
周黑鸭(01458)4.9404.650-4.12%
华润燃气(01193)30.60030.300-4.11%
同程旅行(00780)13.20013.100-4.10%
伟能集团(01608)0.9700.940-4.08%
福耀玻璃(03606)31.65030.700-4.06%
康希诺生物—B(06185)125.700114.200-4.03%
AGX亚洲创新者(03051)45.64045.840-4.02%
粤运交通(03399)1.0000.970-3.96%
惠理集团(00806)3.4603.400-3.95%
中国华融(02799)0.3700.365-3.95%
云想科技(02131)2.1501.950-3.94%
瑞声科技(02018)19.40019.260-3.94%
汇量科技(01860)5.4905.120-3.94%
嘉实明晟A股-R(83118)15.67015.660-3.93%
GX中国全球领导(03050)53.14052.880-3.92%
青瓷游戏(06633)3.9603.940-3.90%
易方达A50-R(83111)2.1882.188-3.87%
绿叶制药(02186)3.0602.990-3.86%
脑洞科技(02203)0.1500.150-3.85%
莎莎国际(00178)1.3001.250-3.85%
永胜医疗(01612)0.7600.750-3.85%
中国动向(03818)0.5200.500-3.85%
德视佳(01846)7.1107.010-3.84%
微泰医疗-B(02235)13.56012.520-3.84%
南方A50-R(82822)12.81012.810-3.83%
方达控股(01521)3.1203.020-3.82%
华夏A50(02839)29.26029.220-3.82%
中国生命集团(08296)0.1520.126-3.82%
SPDR大中华(03073)45.52045.580-3.80%
恒生中国企业-R(82828)60.66060.580-3.78%
南方明晟A50(03003)6.6256.620-3.78%
天能动力(00819)6.6606.630-3.77%
安硕亚洲新兴(02802)56.80056.780-3.76%
圆通速递国际(06123)2.3302.310-3.75%
泛海集团(00129)0.8100.770-3.75%
超威动力(00951)1.8501.820-3.70%
大快活集团(00052)14.24014.060-3.70%
融创中国(01918)6.3406.000-3.69%
联邦制药(03933)4.0303.950-3.66%
稻香控股(00573)0.8000.790-3.66%
久久王(01927)0.2130.211-3.65%
GX中国机智(02807)54.36054.320-3.62%
迈博药业—B(02181)0.8200.800-3.61%
云南水务(06839)0.8200.800-3.61%
安硕沪深三百(02846)35.00034.900-3.59%
恒新丰控股(01920)0.0280.027-3.57%
祥生控股集团(02599)0.8200.810-3.57%
盈大地产(00432)0.5400.540-3.57%
易方达A50(03111)2.7062.708-3.56%
平安好医生(01833)22.30021.700-3.56%
安硕新兴市场(03022)495.500494.500-3.53%
海底捞(06862)15.40015.300-3.53%
华夏沪深三百-R(83188)44.04044.000-3.51%
辉煌明天(01351)0.6000.550-3.51%
伊登软件(01147)0.0880.083-3.49%
彩虹新能源(00438)14.98014.980-3.48%
绿景中国地产(00095)1.1201.110-3.48%
恒生沪深三百-R(83130)21.68021.680-3.47%
安硕A50-R(82823)13.25013.240-3.43%
万成集团股份(01451)0.4250.425-3.41%
海普瑞(09989)6.8206.820-3.40%
奥园健康(03662)2.0401.990-3.40%
安硕恒生指数-R(83115)61.24061.480-3.39%
中芯国际(00981)17.50017.320-3.35%
GX亚洲半导体(03119)54.50054.500-3.33%
华侨城(亚洲)(03366)1.1501.160-3.33%
中国生物制药(01177)4.4004.390-3.30%
中电华大科技(00085)0.5900.590-3.28%
中手游(00302)2.6102.590-3.25%
光启科学(00439)0.1500.149-3.25%
香港交易所(00388)340.000340.000-3.24%
申万宏源(06806)1.8101.800-3.23%
中梁控股(02772)2.5602.400-3.23%
易方达沪深三-R(83100)41.06040.920-3.22%
中国飞鹤(06186)8.1708.130-3.21%
A日兴电游(03091)85.92086.220-3.21%
中国置业投资(00736)0.3050.305-3.17%
玖龙纸业(02689)7.1707.060-3.16%
GX自动驾驶电车(02849)50.64050.360-3.15%
九龙仓置业(01997)32.60032.500-3.13%
优趣汇控股(02177)2.6102.490-3.11%
医脉通(02192)9.1008.720-3.11%
长江生命科技(00775)0.6600.630-3.08%
米格国际控股(01247)0.3200.315-3.08%
招商证券(06099)9.2209.200-3.06%
丽新发展(00488)3.5103.500-3.05%
鳄鱼恤(00122)0.3550.320-3.03%
火币科技(01611)6.7106.410-3.03%
安硕亚洲除日-U(09010)7.0207.085-3.01%
中国智能交通(01900)0.1300.130-2.99%
华夏A50-R(82839)23.74024.060-2.98%
思摩尔国际(06969)23.50022.800-2.98%
扬宇科技(08113)0.2320.232-2.93%
GX中国电商物流(03124)48.62048.640-2.91%
大悦城地产(00207)0.3500.335-2.90%
耀才证券金融(01428)1.3601.340-2.90%
佳兆业集团(01638)0.6800.670-2.90%
指尖悦动(06860)0.1410.137-2.84%
宝胜国际(03813)1.0401.030-2.83%
中骏商管(00606)2.1002.090-2.79%
百仕达控股(01168)0.2200.209-2.79%
富邦台湾半导体(03076)6.6306.630-2.71%
希望教育(01765)0.7700.720-2.70%
华夏沪深三百(03188)54.60054.360-2.69%
智美体育(01661)0.1150.110-2.65%
太兴集团(06811)1.1101.100-2.65%
日兴环球联网(03072)106.950106.950-2.64%
宝新金融(01282)0.1490.148-2.63%
企展控股(01808)0.0390.037-2.63%
BC科技集团(00863)7.5107.410-2.63%
保诚(02378)107.600105.200-2.59%
GX中国生科-U(09820)9.6709.655-2.57%
英皇娱乐酒店(00296)0.7900.760-2.56%
环球大通集团(08063)0.0810.078-2.50%
加科思-B(01167)6.7806.680-2.48%
天任集团(01429)0.0850.080-2.44%
久融控股(02358)0.0800.080-2.44%
ASM PACIFIC(00522)74.45074.200-2.43%
时代邻里(09928)2.4702.440-2.40%
建业新生活(09983)4.5604.510-2.38%
腾盛博药-B(02137)12.70012.440-2.35%
绿地香港(00337)1.2701.250-2.34%
康方生物-B(09926)18.82017.660-2.32%
李氏大药厂(00950)2.6702.550-2.30%
HMVOD视频(08103)0.9500.850-2.30%
华禧控股(01689)1.7501.710-2.29%
建滔积层板(01888)11.40011.160-2.28%
濠江机电(01408)0.2250.215-2.27%
驴迹科技(01745)0.4850.430-2.27%
茂业国际(00848)0.2380.217-2.25%
GX中国生科(02820)75.46075.260-2.23%
北京建设(00925)0.0940.088-2.22%
金活医药集团(01110)0.4450.440-2.22%
嘉实明晟A股(03118)19.36019.360-2.22%
复星医药(02196)29.45029.150-2.18%
恒生沪深三百(03130)26.84026.900-2.17%
北京京客隆(00814)0.9200.900-2.17%
高阳科技(00818)0.9300.910-2.15%
华夏日股对冲(03160)12.28012.300-2.15%
恒生A股龙头-R(83128)50.64050.640-2.14%
FI南方黄金(07374)6.8806.870-2.14%
金山能源(00663)0.2480.233-2.10%
能源国际投资(00353)0.0490.047-2.08%
东北电气(00042)0.4700.470-2.08%
南方A50(02822)15.83015.810-2.07%
嘉华国际(00173)2.8702.860-2.05%
融信中国(03301)2.5302.390-2.05%
北京控股环境集团(00154)0.4900.480-2.04%
复星国际(00656)7.8907.760-2.02%
信佳国际(00912)1.5001.460-2.01%
国泰君安国际(01788)1.0000.990-1.98%
皓天财经集团(01260)0.2500.250-1.96%
中石化炼化工程(02386)3.5403.500-1.96%
新焦点(00360)0.0520.050-1.96%
光大证券(06178)5.6105.560-1.94%
高银金融(00530)0.1660.156-1.89%
复宏汉霖(02696)21.25021.250-1.85%
阅文集团(00772)37.80037.600-1.83%
碧生源(00926)0.1140.110-1.79%
易方达沪深三(03100)50.64050.640-1.78%
东曜药业-B(01875)3.3403.340-1.76%
弘阳服务(01971)3.5203.340-1.76%
北海康成-B(01228)6.2505.600-1.75%
三生制药(01530)5.7005.600-1.75%
创胜集团-B(06628)5.7405.700-1.72%
新意网集团(01686)6.4006.350-1.70%
新奥能源(02688)100.10099.700-1.68%
TR韩国(02848)624.800624.800-1.64%
维他奶国际(00345)13.52013.480-1.61%
赛生药业(06600)7.6207.460-1.58%
华夏A50-U(09839)3.7523.858-1.58%
太古股份公司A(00019)42.20041.500-1.54%
金朝阳集团(00878)7.1507.090-1.53%
中国擎天软件(01297)0.6800.660-1.49%
兴达国际(01899)1.3801.340-1.47%
中国太保(02601)20.85020.550-1.44%
永盛新材料(03608)0.6900.690-1.43%
佳兆业健康(00876)0.0710.070-1.41%
胜利管道(01080)0.0750.070-1.41%
帝国金融集团(08029)0.3950.355-1.39%
康基医疗(09997)7.1107.100-1.39%
冠均国际控股(01629)0.3600.360-1.37%
彩星集团(00635)0.7400.730-1.35%
大家乐集团(00341)11.94011.700-1.35%
中国燃气(00384)12.04011.760-1.34%
优品360(02360)1.4801.480-1.33%
PP中地美债-U(09001)22.45022.400-1.32%
伟易达(00303)54.80054.250-1.32%
永利地产发展(00864)0.3800.380-1.30%
太古股份公司B(00087)7.0807.010-1.27%
环联连讯(01473)0.2400.240-1.23%
安硕A50(02823)16.42016.330-1.23%
双桦控股(01241)0.0870.081-1.22%
中国利郎(01234)4.2504.100-1.20%
国际资源(01051)2.5902.490-1.19%
英皇国际(00163)0.8400.840-1.18%
冠忠巴士集团(00306)1.6801.680-1.18%
利基控股(00240)0.8600.860-1.15%
中国通号(03969)2.6102.590-1.15%
雅士利国际(01230)0.4800.465-1.06%
爱帝宫(00286)0.4850.470-1.05%
煜盛文化(01859)0.5000.475-1.04%
信德集团(00242)1.9401.920-1.03%
理文造纸(02314)4.9504.860-1.02%
日照港裕廊(06117)0.4900.490-1.01%
中国科培(01890)2.0602.020-0.98%
中国软件国际(00354)6.2506.100-0.97%
越秀房产信托基金(00405)3.0903.070-0.97%
麦迪卫康(02159)1.0901.040-0.95%
新鸿基地产(00016)89.45088.600-0.95%
永泰生物-B(06978)5.4305.350-0.93%
南方中创业板-R(83147)9.1709.170-0.92%
诺诚健华-B(09969)11.20010.840-0.91%
领展房产基金(00823)60.60059.750-0.91%
生兴控股(01472)0.1100.110-0.90%
杭品生活科技(01682)0.1110.111-0.89%
港铁公司(00066)39.75039.350-0.88%
冠君产业信托(02778)3.5003.400-0.87%
中汇集团(00382)2.9802.960-0.87%
新兴光学(00125)1.1501.150-0.86%
康德莱医械(01501)14.00014.000-0.71%
致丰工业电子(01710)0.1480.148-0.67%
华夏文化科技(01566)0.1610.156-0.64%
东江环保(00895)3.4903.350-0.59%
俊裕地基(01757)0.1950.170-0.58%
复旦张江(01349)3.7603.690-0.54%
安硕亚洲除日(03010)54.86054.720-0.51%
九兴控股(01836)8.0007.840-0.51%
华润医疗(01515)4.2204.110-0.48%
PP中新经济(03173)10.54010.550-0.47%
慕尚集团控股(01817)4.3404.330-0.46%
心玮医疗-B(06609)46.55045.150-0.44%
安硕沪深三百-U(09846)4.4804.620-0.43%
鹰君(00041)19.08018.720-0.43%
谭仔国际(02217)2.4002.350-0.42%
A南方元宇宙(03034)7.2007.180-0.42%
纷美包装(00468)2.6902.580-0.39%
三星环球半导体(03132)13.38013.370-0.37%
基石药业-B(02616)5.8605.650-0.35%
PP科创50-U(09151)1.1901.192-0.33%
谭木匠(00837)3.4603.400-0.29%
天安(00028)3.9003.900-0.26%
兆科眼科-B(06622)4.2404.000-0.25%
京东物流(02618)23.65022.300-0.22%
南方科创板50(03109)12.79012.790-0.08%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏