52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
远东酒店实业(00037) | 0.285 | 0.400 | 73.91% |
绿城管理控股(09979) | 5.880 | 6.000 | 7.53% |
ITP HOLDINGS(08446) | 1.070 | 1.110 | 6.73% |
庄皇集团公司(08501) | 1.030 | 1.030 | 4.04% |
国联证券(01456) | 4.590 | 4.690 | 3.99% |
维珍妮(02199) | 6.200 | 8.000 | 3.90% |
智城发展控股(08268) | 0.840 | 0.900 | 2.27% |
香港小轮(集团)(00050) | 7.530 | 7.540 | 2.17% |
国电科环(01296) | 0.990 | 1.000 | 1.01% |
坚宝国际(00675) | 0.990 | 1.020 | 0.99% |
中国中铁(00390) | 4.800 | 4.880 | 0.62% |
交通银行(03328) | 5.280 | 5.290 | 0.19% |
中信证券(06030) | 21.000 | 21.350 | 0.14% |
安硕中国国债-R(82829) | 51.420 | 51.420 | 0.12% |
A中金港元(03071) | 1,002.000 | 1,002.450 | 0.00% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
中教控股(00839) | 6.460 | 6.460 | -31.64% |
宏强控股(08262) | 0.138 | 0.120 | -23.57% |
承达集团(01568) | 0.395 | 0.395 | -17.71% |
中汇集团(00382) | 3.640 | 3.300 | -15.38% |
扬宇科技(08113) | 0.248 | 0.245 | -14.04% |
希望教育(01765) | 0.940 | 0.850 | -13.27% |
VESYNC(02148) | 6.750 | 6.620 | -13.12% |
中国新华教育(02779) | 1.270 | 1.210 | -12.32% |
新高教集团(02001) | 2.410 | 2.360 | -10.94% |
宇华教育(06169) | 1.680 | 1.680 | -10.64% |
中国钱包(00802) | 0.060 | 0.051 | -10.53% |
新城市建设发展(00456) | 0.033 | 0.030 | -9.09% |
医渡科技(02158) | 17.000 | 16.500 | -8.44% |
欧康维视生物-B(01477) | 12.660 | 11.840 | -8.36% |
中国科培(01890) | 2.420 | 2.340 | -7.87% |
亚盛医药-B(06855) | 22.000 | 21.950 | -7.38% |
金鹰商贸集团(03308) | 5.750 | 5.750 | -7.26% |
通达集团(00698) | 0.196 | 0.192 | -6.34% |
海吉亚医疗(06078) | 34.950 | 34.150 | -6.31% |
时计宝(02033) | 0.650 | 0.600 | -6.25% |
民生教育(01569) | 0.780 | 0.780 | -6.02% |
东软教育(09616) | 4.390 | 4.230 | -5.85% |
瀛晟科学(00209) | 0.034 | 0.033 | -5.71% |
雅迪控股(01585) | 11.340 | 10.920 | -5.54% |
白花油(00239) | 1.420 | 1.420 | -5.33% |
和铂医药-B(02142) | 5.440 | 5.390 | -5.27% |
朗诗地产(00106) | 0.275 | 0.275 | -5.17% |
云顶新耀-B(01952) | 27.350 | 27.050 | -5.09% |
基石药业-B(02616) | 6.450 | 6.380 | -5.06% |
康方生物-B(09926) | 23.250 | 23.050 | -4.95% |
华立大学集团(01756) | 1.080 | 1.000 | -4.76% |
第一上海(00227) | 0.195 | 0.183 | -4.69% |
中策集团(00235) | 0.043 | 0.041 | -4.65% |
沛嘉医疗-B(09996) | 10.740 | 10.300 | -4.63% |
新东方-S(09901) | 11.120 | 10.900 | -4.39% |
顺丰同城(09699) | 10.940 | 10.900 | -4.22% |
科济药业-B(02171) | 17.800 | 17.720 | -4.01% |
贝康医疗-B(02170) | 5.970 | 5.920 | -3.90% |
雍禾医疗(02279) | 10.960 | 10.480 | -3.85% |
光正教育(06068) | 0.530 | 0.510 | -3.77% |
加科思-B(01167) | 10.300 | 9.850 | -3.43% |
医脉通(02192) | 15.640 | 15.400 | -3.39% |
星光文化(01159) | 0.680 | 0.580 | -3.33% |
丘钛科技(01478) | 8.690 | 8.600 | -3.15% |
御德国际控股(08048) | 0.035 | 0.031 | -3.13% |
金奥国际(00009) | 0.038 | 0.032 | -3.03% |
汇鑫小贷(01577) | 1.040 | 0.970 | -3.00% |
嘉和生物-B(06998) | 5.980 | 5.890 | -2.97% |
中国长远(00110) | 0.395 | 0.330 | -2.94% |
GX中国生科(02820) | 84.600 | 84.460 | -2.92% |
药明巨诺-B(02126) | 10.160 | 10.100 | -2.88% |
GX中国生科-U(09820) | 10.870 | 10.860 | -2.78% |
德盈控股(02250) | 1.780 | 1.780 | -2.73% |
凯知乐国际(02122) | 0.225 | 0.214 | -2.73% |
中国东方教育(00667) | 3.980 | 3.940 | -2.72% |
朝聚眼科(02219) | 4.780 | 4.700 | -2.69% |
香港科技探索(01137) | 7.310 | 7.150 | -2.46% |
当代置业(01107) | 0.161 | 0.159 | -2.45% |
安能物流(09956) | 7.010 | 7.010 | -2.37% |
时代天使(06699) | 188.400 | 188.400 | -2.28% |
欧科云链(01499) | 0.231 | 0.215 | -2.27% |
平安智能及机械人(03023) | 124.850 | 124.450 | -2.16% |
浦江中国(01417) | 1.580 | 1.450 | -2.03% |
康龙化成(03759) | 100.400 | 99.450 | -2.02% |
德琪医药-B(06996) | 6.670 | 6.320 | -2.02% |
枫叶教育(01317) | 0.520 | 0.510 | -1.92% |
中骏商管(00606) | 2.820 | 2.770 | -1.77% |
康希诺生物—B(06185) | 134.400 | 133.000 | -1.77% |
信达生物(01801) | 37.000 | 36.450 | -1.75% |
百仕达控股(01168) | 0.233 | 0.225 | -1.75% |
青瓷游戏(06633) | 7.000 | 6.890 | -1.71% |
堃博医疗-B(02216) | 7.050 | 6.900 | -1.57% |
移卡(09923) | 23.150 | 22.150 | -1.56% |
兆科眼科-B(06622) | 5.180 | 5.100 | -1.54% |
金融街物业(01502) | 3.260 | 3.210 | -1.53% |
康德莱医械(01501) | 16.500 | 15.900 | -1.49% |
联华超市(00980) | 0.690 | 0.680 | -1.45% |
PP亚洲创科(03181) | 113.650 | 112.700 | -1.44% |
荣昌生物-B(09995) | 51.550 | 51.400 | -1.44% |
中国大冶有色金属(00661) | 0.080 | 0.074 | -1.33% |
宏安地产(01243) | 0.077 | 0.075 | -1.32% |
小米集团-W(01810) | 17.440 | 17.200 | -1.26% |
先健科技(01302) | 3.200 | 3.140 | -1.26% |
春立医疗(01858) | 12.720 | 12.680 | -1.25% |
南方云计算ETF(03194) | 14.330 | 14.280 | -1.24% |
海王英特龙(08329) | 0.195 | 0.170 | -1.16% |
诺诚健华-B(09969) | 12.240 | 12.040 | -1.15% |
日兴环球联网-U(09072) | 15.900 | 15.900 | -1.12% |
日兴环球联网(03072) | 124.000 | 124.000 | -1.08% |
思考乐教育(01769) | 0.990 | 0.950 | -1.04% |
南方智能驾驶(03162) | 6.710 | 6.665 | -1.04% |
GX中国消费-U(09806) | 8.315 | 8.285 | -1.02% |
畅捷通(01588) | 7.850 | 7.800 | -1.02% |
PP科创50-R(83151) | 8.185 | 8.140 | -0.85% |
德昌电机控股(00179) | 14.360 | 14.200 | -0.84% |
微创医疗(00853) | 24.350 | 24.200 | -0.82% |
PP科创50-U(09151) | 1.296 | 1.286 | -0.77% |
AGX亚洲创新者(03051) | 53.200 | 53.200 | -0.75% |
GX中国消费(02806) | 64.700 | 64.500 | -0.71% |
GX金融科技(03185) | 47.340 | 47.040 | -0.68% |
安硕中国-U(09801) | 3.386 | 3.376 | -0.65% |
富邦台湾半导体(03076) | 7.430 | 7.405 | -0.60% |
PP科创50(03151) | 10.090 | 10.000 | -0.60% |
协鑫新能源(00451) | 0.184 | 0.181 | -0.55% |
华夏恒生科技-U(09088) | 0.905 | 0.908 | -0.55% |
天津银行(01578) | 2.030 | 2.010 | -0.50% |
三星环球半导体(03132) | 14.370 | 14.270 | -0.49% |
微盟集团(02013) | 6.610 | 6.420 | -0.47% |
久久王(01927) | 0.235 | 0.234 | -0.43% |
彩虹新能源(00438) | 18.820 | 18.800 | -0.42% |
朝云集团(06601) | 2.470 | 2.440 | -0.41% |
再鼎医药-SB(09688) | 373.400 | 371.800 | -0.32% |
百胜中国-S(09987) | 352.000 | 350.000 | -0.28% |
三星FANG-U(09814) | 2.480 | 2.478 | -0.24% |
TR韩国(02848) | 660.800 | 660.800 | -0.18% |
和誉-B(02256) | 7.510 | 7.510 | -0.13% |
微泰医疗-B(02235) | 18.100 | 18.020 | -0.11% |
GX自动驾驶电车(02849) | 55.860 | 55.860 | -0.07% |