52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
国电科环(01296) | 0.990 | 0.990 | 26.92% |
G﹒A﹒控股(08126) | 0.300 | 0.345 | 11.29% |
庄皇集团公司(08501) | 0.990 | 0.990 | 6.45% |
信星集团(01170) | 1.100 | 1.100 | 2.80% |
绿城管理控股(09979) | 5.530 | 5.580 | 2.12% |
易大宗(01733) | 1.320 | 1.420 | 1.43% |
平安中国国债(03080) | 135.500 | 136.500 | 1.15% |
银涛控股(01943) | 0.820 | 0.930 | 1.09% |
维珍妮(02199) | 7.500 | 7.700 | 0.26% |
南方政银国债-R(83199) | 104.100 | 104.100 | 0.05% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
官酝控股(08513) | 0.205 | 0.190 | -33.33% |
中国钱包(00802) | 0.060 | 0.057 | -22.97% |
青岛银行股权(02901) | 0.015 | 0.013 | -18.75% |
希望教育(01765) | 0.990 | 0.980 | -14.78% |
宇华教育(06169) | 1.980 | 1.880 | -14.16% |
中教控股(00839) | 9.700 | 9.450 | -13.93% |
汇森家居(02127) | 1.450 | 1.310 | -13.82% |
惠陶集团(08238) | 0.082 | 0.069 | -13.75% |
德琪医药-B(06996) | 6.470 | 6.450 | -13.19% |
通达集团(00698) | 0.211 | 0.205 | -13.14% |
加科思-B(01167) | 10.380 | 10.200 | -12.82% |
煜盛文化(01859) | 0.590 | 0.480 | -12.73% |
永泰生物-B(06978) | 6.640 | 6.310 | -12.60% |
中国科培(01890) | 2.580 | 2.540 | -12.41% |
SDM教育(08363) | 0.200 | 0.185 | -12.32% |
星光文化(01159) | 0.650 | 0.600 | -11.76% |
德盈控股(02250) | 1.900 | 1.830 | -11.59% |
联众(06899) | 0.285 | 0.285 | -10.94% |
新城市建设发展(00456) | 0.035 | 0.033 | -10.81% |
堃博医疗-B(02216) | 7.050 | 7.010 | -10.59% |
医脉通(02192) | 16.000 | 15.940 | -9.94% |
火岩控股(01909) | 0.680 | 0.680 | -9.33% |
中国创意控股(08368) | 0.340 | 0.250 | -9.09% |
御德国际控股(08048) | 0.034 | 0.032 | -8.57% |
首创钜大(01329) | 0.840 | 0.750 | -8.54% |
东正金融(02718) | 0.600 | 0.560 | -8.20% |
协鑫新能源(00451) | 0.182 | 0.182 | -7.61% |
环亚国际医疗集团(01143) | 0.134 | 0.123 | -7.52% |
瑞声科技(02018) | 24.500 | 24.050 | -7.50% |
日兴环球联网-U(09072) | 16.080 | 16.080 | -7.48% |
慕容家居(01575) | 0.097 | 0.090 | -7.22% |
欧康维视生物-B(01477) | 13.120 | 12.920 | -7.18% |
辉煌明天(01351) | 0.710 | 0.650 | -7.14% |
中汇集团(00382) | 3.970 | 3.900 | -7.14% |
朝聚眼科(02219) | 4.900 | 4.830 | -6.94% |
中国长远(00110) | 0.365 | 0.340 | -6.85% |
思考乐教育(01769) | 0.970 | 0.960 | -6.80% |
新东方-S(09901) | 11.460 | 11.400 | -6.56% |
朗诗地产(00106) | 0.295 | 0.290 | -6.45% |
荣昌生物-B(09995) | 53.350 | 52.150 | -6.21% |
建桥教育(01525) | 4.040 | 4.040 | -6.05% |
中国东方教育(00667) | 4.110 | 4.050 | -6.03% |
哔哩哔哩-SW(09626) | 266.400 | 262.800 | -5.81% |
科济药业-B(02171) | 18.600 | 18.460 | -5.72% |
医渡科技(02158) | 18.020 | 18.020 | -5.65% |
华立大学集团(01756) | 1.150 | 1.050 | -5.41% |
大禹金融(01073) | 0.210 | 0.210 | -5.41% |
华邦科技(03638) | 0.042 | 0.037 | -5.13% |
基石药业-B(02616) | 6.750 | 6.720 | -4.68% |
北亚策略(08080) | 0.630 | 0.620 | -4.62% |
康德莱医械(01501) | 16.800 | 16.140 | -4.50% |
和铂医药-B(02142) | 5.750 | 5.690 | -4.37% |
顺丰同城(09699) | 11.400 | 11.380 | -4.37% |
新高教集团(02001) | 2.680 | 2.650 | -4.33% |
朝云集团(06601) | 2.510 | 2.450 | -4.30% |
安能物流(09956) | 7.200 | 7.180 | -4.27% |
康诺亚-B(02162) | 25.700 | 24.900 | -4.23% |
海吉亚医疗(06078) | 36.550 | 36.450 | -4.20% |
联华超市(00980) | 0.710 | 0.690 | -4.17% |
嘉和生物-B(06998) | 6.150 | 6.070 | -4.11% |
微泰医疗-B(02235) | 18.860 | 18.040 | -4.04% |
德昌电机控股(00179) | 14.440 | 14.320 | -3.89% |
中骏商管(00606) | 2.850 | 2.820 | -3.75% |
大昌微綫集团(00567) | 0.079 | 0.078 | -3.70% |
民银资本(旧)(02995) | 2.700 | 2.700 | -3.57% |
中国新华教育(02779) | 1.390 | 1.380 | -3.50% |
VESYNC(02148) | 7.680 | 7.620 | -3.42% |
瑞强集团(08427) | 0.200 | 0.200 | -3.38% |
德合集团(00368) | 0.430 | 0.430 | -3.37% |
畅捷通(01588) | 7.880 | 7.880 | -3.31% |
凯升控股(00102) | 0.120 | 0.118 | -3.28% |
三星FANG-U(09814) | 2.480 | 2.484 | -2.97% |
国微控股(02239) | 2.800 | 2.620 | -2.96% |
GX中国生科-U(09820) | 11.250 | 11.170 | -2.95% |
GX自动驾驶电车(02849) | 56.140 | 55.900 | -2.92% |
中国科技产业集团(08111) | 0.185 | 0.168 | -2.89% |
三星FANG(02814) | 19.270 | 19.170 | -2.89% |
中国创意数码(08078) | 0.036 | 0.035 | -2.78% |
诺诚健华-B(09969) | 12.380 | 12.180 | -2.72% |
微盟集团(02013) | 6.510 | 6.450 | -2.71% |
东曜药业-B(01875) | 3.610 | 3.600 | -2.70% |
PP亚洲创科(03181) | 114.350 | 114.350 | -2.68% |
彩虹新能源(00438) | 18.900 | 18.880 | -2.68% |
民银资本(新)(01141) | 2.730 | 2.730 | -2.50% |
亚盛医药-B(06855) | 24.100 | 23.700 | -2.47% |
丘钛科技(01478) | 8.920 | 8.880 | -2.42% |
和誉-B(02256) | 7.550 | 7.520 | -2.34% |
三星环球半导体(03132) | 14.390 | 14.340 | -2.32% |
中策集团(00235) | 0.043 | 0.043 | -2.27% |
GX中国生科(02820) | 87.500 | 87.000 | -2.25% |
南方智能驾驶(03162) | 6.780 | 6.735 | -2.11% |
中国智能交通(01900) | 0.151 | 0.140 | -2.10% |
首程控股(00697) | 1.430 | 1.420 | -2.07% |
云顶新耀-B(01952) | 28.500 | 28.500 | -2.06% |
易方达沪深三-R(83100) | 44.160 | 44.160 | -1.95% |
PP科创50-R(83151) | 8.210 | 8.210 | -1.91% |
虎都(02399) | 0.540 | 0.530 | -1.85% |
顺风清洁能源(01165) | 0.055 | 0.054 | -1.82% |
A日兴电游-U(09091) | 12.320 | 12.380 | -1.67% |
GX金融科技(03185) | 47.540 | 47.360 | -1.62% |
云音乐(09899) | 128.400 | 126.000 | -1.56% |
时计宝(02033) | 0.680 | 0.640 | -1.54% |
辰林教育(01593) | 2.100 | 2.000 | -1.48% |
AGX亚洲创新者(03051) | 53.200 | 53.600 | -1.47% |
富邦台湾半导体(03076) | 7.450 | 7.450 | -1.46% |
心动公司(02400) | 32.600 | 31.950 | -1.39% |
平安智能及机械人(03023) | 126.650 | 127.200 | -1.36% |
日兴环球联网(03072) | 125.250 | 125.350 | -1.18% |
TR韩国(02848) | 662.000 | 662.000 | -1.11% |
南方云计算ETF(03194) | 14.490 | 14.460 | -1.09% |
富通科技(00465) | 0.470 | 0.465 | -1.06% |
富邦台湾权重上限(03021) | 7.460 | 7.440 | -1.00% |
天任集团(01429) | 0.103 | 0.103 | -0.96% |
宝尊电商-SW(09991) | 32.350 | 32.050 | -0.93% |
易方达A50-R(83111) | 2.394 | 2.394 | -0.91% |
雍禾医疗(02279) | 11.140 | 10.900 | -0.91% |
PP科创50(03151) | 10.110 | 10.060 | -0.89% |
美佳音控股(06939) | 1.210 | 1.200 | -0.83% |
GX中国消费(02806) | 65.160 | 64.960 | -0.82% |
凌锐控股(00784) | 0.135 | 0.124 | -0.80% |
PP科创50-U(09151) | 1.296 | 1.296 | -0.77% |
华夏A50-R(82839) | 25.920 | 25.920 | -0.69% |
再鼎医药-SB(09688) | 379.200 | 373.000 | -0.59% |
三星高息房托-U(09187) | 2.576 | 2.576 | -0.58% |
GX中国消费-U(09806) | 8.370 | 8.370 | -0.48% |
小米集团-W(01810) | 17.620 | 17.420 | -0.46% |
南方明晟A50(03003) | 7.235 | 7.200 | -0.35% |
华夏A50-U(09839) | 4.090 | 4.090 | -0.34% |
AGX中国创新者(03058) | 50.100 | 49.880 | -0.32% |
易方达A50(03111) | 2.944 | 2.940 | -0.20% |
恒生中国新经济(03176) | 10.270 | 10.250 | -0.19% |
兆科眼科-B(06622) | 5.270 | 5.180 | -0.19% |
药明巨诺-B(02126) | 10.440 | 10.400 | -0.19% |
玖龙纸业(02689) | 8.130 | 8.020 | -0.12% |
达力集团(00029) | 9.500 | 9.400 | -0.11% |