52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
新达控股(08471) | 0.520 | 0.630 | 35.48% |
设计都会(01545) | 0.142 | 0.166 | 22.96% |
罗马集团股权(08596) | 0.011 | 0.022 | 22.22% |
稻草熊娱乐(02125) | 13.160 | 13.440 | 18.31% |
叙福楼集团(01978) | 0.870 | 0.930 | 16.25% |
德泰新能源集团(00559) | 0.067 | 0.078 | 13.04% |
珠光控股(01176) | 2.210 | 2.430 | 9.46% |
德益控股(09900) | 1.860 | 2.000 | 8.70% |
泰加保险(06161) | 1.010 | 1.050 | 8.25% |
金汇教育(08160) | 0.475 | 0.550 | 7.84% |
玖源集团(00827) | 0.130 | 0.138 | 7.81% |
建滔集团(00148) | 41.600 | 41.900 | 6.89% |
中国新经济投资(00080) | 0.219 | 0.255 | 6.69% |
基石控股(01592) | 1.180 | 1.270 | 5.83% |
宝龙地产(01238) | 7.760 | 7.890 | 5.34% |
扬宇科技(08113) | 0.420 | 0.440 | 4.76% |
恒基地产(00012) | 35.950 | 36.000 | 3.60% |
龙湖集团(00960) | 53.450 | 53.450 | 2.99% |
海丰国际(01308) | 27.100 | 27.200 | 2.84% |
天津银行(01578) | 3.390 | 3.490 | 2.65% |
金仑控股有限公司(01783) | 0.234 | 0.234 | 2.63% |
仁德资源(08125) | 1.600 | 1.640 | 2.50% |
TR新加坡(03065) | 12.000 | 12.000 | 2.21% |
世茂服务(00873) | 17.580 | 17.860 | 2.17% |
联想集团(00992) | 11.280 | 11.360 | 2.16% |
中国中药(00570) | 4.900 | 4.970 | 1.84% |
TATA健康(01255) | 4.440 | 4.530 | 1.80% |
江苏宁沪高速公路(00177) | 9.720 | 9.750 | 1.67% |
MBV INTL(01957) | 0.560 | 0.610 | 1.67% |
久泰邦达能源(02798) | 15.760 | 15.960 | 1.66% |
合景泰富集团(01813) | 13.800 | 14.180 | 1.43% |
INFINITY L&T(01442) | 0.740 | 0.750 | 1.35% |
龙记集团(00255) | 3.160 | 3.170 | 1.28% |
正荣地产(06158) | 5.560 | 5.670 | 1.25% |
永恒策略(00764) | 0.248 | 0.248 | 1.22% |
齐鲁高速(01576) | 2.400 | 2.500 | 1.21% |
九龙仓集团(00004) | 20.900 | 21.000 | 1.20% |
优越集团控股(01841) | 0.445 | 0.450 | 1.12% |
雅居乐集团(03383) | 12.700 | 12.940 | 1.09% |
周生生(00116) | 12.380 | 12.600 | 0.96% |
领航标普五百-R(83140) | 23.960 | 23.960 | 0.93% |
伟禄集团(01196) | 9.750 | 9.920 | 0.92% |
华记环球集团(02296) | 1.150 | 1.190 | 0.85% |
阳光房地产基金(00435) | 4.170 | 4.180 | 0.72% |
太平洋网络(00543) | 1.530 | 1.550 | 0.65% |
富豪产业信托(01881) | 1.610 | 1.630 | 0.62% |
安徽皖通高速公路(00995) | 5.400 | 5.430 | 0.56% |
哔哩哔哩-SW(09626) | 800.000 | 803.500 | 0.44% |
平安香港高息股(03070) | 27.700 | 27.800 | 0.36% |
BMO欧优股对冲(03165) | 14.220 | 14.220 | 0.35% |
特步国际(01368) | 4.660 | 4.770 | 0.21% |
GX恒生高股息率(03110) | 29.360 | 29.360 | 0.20% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
利邦(00891) | 0.040 | 0.038 | -33.33% |
国瑞置业(02329) | 0.370 | 0.370 | -24.49% |
首创置业(02868) | 1.010 | 1.000 | -18.03% |
百家淘客(08287) | 0.120 | 0.110 | -8.33% |
澳达控股(09929) | 0.062 | 0.060 | -7.69% |
恒嘉融资租赁(00379) | 0.140 | 0.111 | -6.72% |
伟能集团(01608) | 1.860 | 1.820 | -5.21% |
皓天财经集团(01260) | 0.390 | 0.365 | -3.95% |
蓝月亮集团(06993) | 11.960 | 11.760 | -3.76% |
新东方-S(新)(09901) | 105.300 | 104.500 | -3.51% |
大健康国际(02211) | 0.340 | 0.320 | -3.03% |
智欣集团控股(02187) | 1.080 | 0.980 | -2.97% |
康基医疗(09997) | 9.240 | 9.200 | -2.23% |
WAC HOLDINGS(08619) | 0.226 | 0.226 | -1.74% |
银建国际(00171) | 0.640 | 0.610 | -1.61% |
新海能源(00342) | 0.620 | 0.610 | -1.61% |
TL NATURAL GAS(08536) | 0.100 | 0.100 | -0.99% |
广骏集团控股(08516) | 0.116 | 0.109 | -0.91% |
澳优(01717) | 10.340 | 10.060 | -0.59% |
LEGION CONSO(02129) | 0.186 | 0.180 | -0.55% |
中国天瑞水泥(01252) | 5.900 | 5.720 | -0.52% |
思考乐教育(01769) | 8.130 | 8.000 | -0.50% |
万国数据-SW(09698) | 77.400 | 76.350 | -0.33% |