52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
51信用卡(02051) | 3.030 | 3.480 | 194.92% |
西伯利亚矿业(01142) | 1.950 | 3.000 | 59.57% |
杭品生活科技(01682) | 0.240 | 0.500 | 42.86% |
延长石油国际(00346) | 0.110 | 0.135 | 42.11% |
裕田中国(00313) | 0.016 | 0.023 | 35.29% |
盛诺集团(01418) | 0.365 | 0.400 | 33.33% |
首钢资源(00639) | 2.200 | 2.650 | 26.19% |
高门集团(08412) | 0.395 | 0.425 | 25.00% |
澳门励骏(01680) | 1.250 | 1.420 | 23.48% |
顺泰控股(01335) | 0.138 | 0.159 | 17.78% |
中石化油服(01033) | 0.830 | 0.960 | 14.29% |
骏溢环球金融(08350) | 0.209 | 0.220 | 12.82% |
中生联合(03332) | 0.237 | 0.244 | 11.93% |
中国南方航空股份(01055) | 5.850 | 5.890 | 11.13% |
华谊腾讯娱乐(00419) | 0.630 | 0.630 | 10.53% |
骏高控股(08035) | 0.315 | 0.315 | 10.53% |
K2 F&B(02108) | 0.247 | 0.247 | 10.27% |
银河娱乐(00027) | 76.050 | 78.800 | 10.21% |
创建集团控股(01609) | 9.160 | 9.300 | 10.06% |
恒宇集团(02448) | 2.410 | 2.410 | 9.55% |
珠光控股(01176) | 1.520 | 1.520 | 8.57% |
保宝龙科技(01861) | 2.700 | 2.800 | 8.53% |
智傲控股(08282) | 0.520 | 0.520 | 8.33% |
复星旅游文化(01992) | 13.440 | 13.760 | 8.18% |
江苏创新(02116) | 0.385 | 0.400 | 8.11% |
金沙中国有限公司(01928) | 38.550 | 40.000 | 8.11% |
东瀛游(06882) | 0.690 | 0.700 | 7.69% |
四环医药(00460) | 2.730 | 3.120 | 7.22% |
蓝港互动(08267) | 0.860 | 0.970 | 6.59% |
金辉集团(00137) | 0.820 | 0.850 | 6.25% |
无缝绿色(08150) | 0.113 | 0.113 | 5.61% |
华记环球集团(02296) | 0.600 | 0.600 | 5.26% |
京基金融国际(01468) | 0.660 | 0.800 | 5.26% |
奥传思维控股(08091) | 0.060 | 0.060 | 5.26% |
澳博控股(00880) | 11.200 | 11.640 | 5.05% |
国银租赁(01606) | 1.210 | 1.290 | 4.88% |
中国太保(02601) | 41.450 | 42.750 | 4.78% |
中石化炼化工程(02386) | 4.430 | 4.480 | 4.67% |
汇彩控股(01180) | 0.940 | 1.150 | 4.55% |
江西铜业股份(00358) | 22.750 | 23.700 | 4.41% |
高雅光学(00907) | 1.670 | 1.720 | 4.24% |
天津港发展(03382) | 0.680 | 0.760 | 4.11% |
新鸿基地产(00016) | 124.300 | 124.300 | 3.84% |
中国铝业(02600) | 3.870 | 4.100 | 3.80% |
五矿资源(01208) | 6.300 | 6.500 | 3.67% |
六福集团(00590) | 21.250 | 21.400 | 3.63% |
佳明集团控股(01271) | 7.100 | 7.180 | 3.61% |
阿仕特朗金融(08333) | 0.176 | 0.176 | 3.53% |
希慎兴业(00014) | 32.950 | 33.000 | 3.45% |
伯明翰体育(02309) | 0.228 | 0.240 | 3.45% |
香港通讯国际控股(00248) | 0.109 | 0.123 | 3.36% |
先机企业集团(00176) | 0.300 | 0.310 | 3.33% |
中国心连心化肥(01866) | 4.500 | 4.960 | 3.33% |
太平洋航运(02343) | 1.880 | 1.930 | 3.21% |
太兴集团(06811) | 1.990 | 2.020 | 3.06% |
智勤控股(09913) | 2.060 | 2.080 | 2.97% |
滨海投资(02886) | 1.620 | 1.780 | 2.89% |
信义玻璃(00868) | 23.550 | 23.650 | 2.83% |
美高梅中国(02282) | 13.740 | 14.280 | 2.73% |
嘉华国际(00173) | 4.140 | 4.150 | 2.47% |
理文化工(00746) | 3.710 | 3.890 | 2.37% |
英皇娱乐酒店(00296) | 1.300 | 1.380 | 2.22% |
魏桥纺织(02698) | 2.400 | 2.450 | 2.08% |
中国石油化工股份(00386) | 4.550 | 4.570 | 2.01% |
中国中冶(01618) | 2.340 | 2.550 | 2.00% |
鹰君(00041) | 28.850 | 29.000 | 1.93% |
港铁公司(00066) | 46.300 | 46.450 | 1.86% |
丰城控股(08216) | 1.170 | 1.170 | 1.74% |
首长宝佳(00103) | 0.300 | 0.305 | 1.67% |
欢喜传媒(01003) | 2.350 | 2.450 | 1.66% |
同程艺龙(00780) | 17.380 | 17.820 | 1.37% |
湾区发展(00737) | 3.030 | 3.060 | 1.36% |
中国国航(00753) | 6.880 | 6.890 | 1.32% |
越秀地产(00123) | 1.690 | 1.700 | 1.19% |
东吴水泥(00695) | 1.700 | 1.700 | 1.19% |
新秀丽(01910) | 14.720 | 15.300 | 1.19% |
平安香港高息股(03070) | 27.220 | 27.320 | 1.19% |
中华汽车(00026) | 114.600 | 114.600 | 1.15% |
工商银行(01398) | 5.270 | 5.350 | 1.13% |
东汇香港35(03012) | 23.840 | 23.900 | 1.10% |
信星集团(01170) | 0.960 | 0.960 | 1.05% |
宏光照明(06908) | 0.950 | 0.960 | 1.05% |
东汇香港35-R(83012) | 19.890 | 19.890 | 0.96% |
信和置业(00083) | 12.700 | 12.720 | 0.95% |
中国淀粉(03838) | 0.223 | 0.231 | 0.87% |
祥生控股集团(02599) | 5.770 | 5.910 | 0.85% |
嘉里建设(00683) | 24.650 | 24.700 | 0.82% |
BMO香港银行股(03143) | 7.535 | 7.550 | 0.80% |
南顺(香港)(00411) | 15.500 | 15.500 | 0.78% |
丰盛服务集团(00331) | 3.980 | 3.980 | 0.76% |
信恳智能(01967) | 14.120 | 14.120 | 0.71% |
中煤能源(01898) | 2.810 | 2.960 | 0.68% |
东瑞制药(02348) | 1.410 | 1.500 | 0.67% |
莎莎国际(00178) | 1.930 | 2.000 | 0.50% |
宏利金融-S(00945) | 151.200 | 152.000 | 0.47% |
GX恒生高股息率(03110) | 28.680 | 28.740 | 0.42% |
中国宏桥(01378) | 9.910 | 10.680 | 0.38% |
领航亚洲高息-R(83085) | 21.720 | 21.740 | 0.37% |
保诚(02378) | 153.500 | 153.500 | 0.33% |
九龙建业(00034) | 8.900 | 9.000 | 0.11% |
A工银中金美(03011) | 7,967.100 | 7,967.550 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
环联连讯(01473) | 0.600 | 0.590 | -7.81% |
银建国际(00171) | 0.730 | 0.710 | -6.58% |
邵氏兄弟控股(00953) | 0.118 | 0.112 | -2.61% |
温岭工量刃具(01379) | 5.650 | 5.510 | -1.61% |
南方科创板50(03109) | 15.120 | 15.000 | -0.07% |