52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
中国稀土(00769) | 0.840 | 0.930 | 66.07% |
四环医药(00460) | 2.160 | 2.200 | 61.76% |
中国波顿(03318) | 7.200 | 9.490 | 53.56% |
德泰新能源集团(00559) | 0.027 | 0.028 | 40.00% |
建成控股(01630) | 0.195 | 0.208 | 38.67% |
复锐医疗科技(01696) | 5.020 | 5.470 | 38.48% |
亿仕登控股(01656) | 4.300 | 4.410 | 23.88% |
天工国际(00826) | 4.800 | 4.800 | 22.14% |
英恒科技(01760) | 6.250 | 6.270 | 20.58% |
高阳科技(00818) | 1.470 | 1.550 | 20.16% |
布莱克万矿业(00159) | 0.155 | 0.195 | 19.63% |
中国食品(00506) | 3.550 | 3.640 | 19.27% |
水发兴业能源(00750) | 1.800 | 1.850 | 16.35% |
核心经济投资(00339) | 0.495 | 0.630 | 14.55% |
中国旭阳集团(01907) | 4.200 | 4.430 | 14.18% |
赛晶科技(00580) | 2.950 | 3.320 | 14.09% |
迪信通(06188) | 2.580 | 2.680 | 12.61% |
国能国际资产(00918) | 0.620 | 0.660 | 11.86% |
辉煌明天(01351) | 3.940 | 4.420 | 11.62% |
华虹半导体(01347) | 53.450 | 56.400 | 11.13% |
东骏控股(08383) | 0.191 | 0.200 | 11.11% |
中国心连心化肥(01866) | 3.400 | 3.490 | 10.79% |
酷派集团(02369) | 0.290 | 0.310 | 10.71% |
金邦达宝嘉(03315) | 1.850 | 1.900 | 10.47% |
惠理集团(00806) | 6.560 | 6.810 | 10.19% |
中金金瑞中网-U(09186) | 15.270 | 15.340 | 8.64% |
华宝国际(00336) | 13.720 | 13.860 | 8.62% |
栢能集团(01263) | 3.210 | 3.220 | 8.42% |
中国三江化工(02198) | 2.890 | 3.060 | 8.32% |
民生教育(01569) | 1.680 | 1.720 | 8.18% |
大唐新能源(01798) | 2.000 | 2.030 | 7.98% |
裕程物流(08489) | 1.150 | 1.350 | 7.14% |
中化化肥(00297) | 1.040 | 1.060 | 7.07% |
中海石油化学(03983) | 1.850 | 1.860 | 6.90% |
中集集团(02039) | 14.780 | 15.400 | 6.21% |
信邦控股(01571) | 5.840 | 6.380 | 5.98% |
保利协鑫能源(03800) | 2.030 | 2.150 | 5.91% |
微创医疗(00853) | 59.550 | 59.650 | 5.67% |
特步国际(01368) | 3.910 | 4.350 | 5.58% |
光大永年(03699) | 0.810 | 0.970 | 5.43% |
开元酒店(01158) | 17.140 | 17.500 | 5.42% |
环球实业科技(01026) | 0.385 | 0.395 | 5.33% |
中国黄金国际(02099) | 13.140 | 13.680 | 5.23% |
中广核新能源(01811) | 1.980 | 2.060 | 5.10% |
金马能源(06885) | 3.400 | 3.400 | 5.10% |
海吉亚医疗(06078) | 65.700 | 67.500 | 4.98% |
山东墨龙(00568) | 1.000 | 1.060 | 4.95% |
思摩尔国际(06969) | 78.450 | 81.550 | 4.69% |
高雅光学(00907) | 0.720 | 0.900 | 4.65% |
FL二南方纳指(07266) | 15.770 | 15.840 | 4.55% |
ASM PACIFIC(00522) | 131.200 | 133.800 | 4.53% |
心动公司(02400) | 63.850 | 69.200 | 4.37% |
药明生物(02269) | 114.400 | 121.900 | 4.19% |
药明巨诺-B(02126) | 33.400 | 34.300 | 4.10% |
中国金控(00875) | 2.150 | 2.800 | 4.09% |
再鼎医药-SB(09688) | 1,504.000 | 1,512.000 | 4.06% |
浙江世宝(01057) | 2.270 | 2.580 | 4.03% |
国泰君安国际(01788) | 1.520 | 1.560 | 4.00% |
耐世特(01316) | 13.260 | 14.140 | 3.97% |
第一拖拉机股份(00038) | 3.940 | 4.250 | 3.91% |
久泰邦达能源(02798) | 14.800 | 14.800 | 3.79% |
达丰设备(02153) | 1.800 | 1.920 | 3.78% |
中国有赞(08083) | 3.700 | 4.130 | 3.77% |
赣锋锂业(01772) | 120.800 | 124.500 | 3.75% |
BMO纳指-U(09086) | 3.474 | 3.474 | 3.64% |
交银国际(03329) | 1.400 | 1.430 | 3.62% |
畅捷通(01588) | 23.000 | 23.300 | 3.56% |
比亚迪电子(00285) | 54.400 | 56.600 | 3.47% |
辰林教育(01593) | 2.720 | 2.740 | 3.44% |
红星美凯龙(01528) | 5.750 | 5.780 | 3.40% |
中粮包装(00906) | 3.980 | 3.980 | 3.38% |
科劲国际(06822) | 1.510 | 1.540 | 3.36% |
现代牧业(01117) | 2.960 | 3.100 | 3.33% |
华润医疗(01515) | 7.260 | 7.700 | 3.22% |
君实生物(01877) | 77.000 | 79.450 | 3.18% |
GX中国机智-U(09807) | 8.755 | 8.830 | 3.15% |
荣昌生物-B(09995) | 118.900 | 128.900 | 3.12% |
荣晖国际(00990) | 0.315 | 0.335 | 3.08% |
安硕恒生科技-U(09067) | 2.644 | 2.748 | 3.00% |
海通国际(00665) | 2.700 | 2.790 | 2.95% |
腾讯控股(00700) | 682.500 | 700.000 | 2.94% |
金石投资集团(00901) | 0.275 | 0.350 | 2.94% |
平安智能及机械人(03023) | 143.800 | 144.300 | 2.92% |
XL二南方A50(07248) | 8.025 | 8.095 | 2.86% |
南方中创业板(03147) | 13.980 | 14.060 | 2.85% |
中金金瑞中网-R(83186) | 98.860 | 99.300 | 2.65% |
康哲药业(00867) | 10.480 | 11.380 | 2.64% |
康龙化成(03759) | 157.500 | 164.100 | 2.56% |
日兴环球联网(03072) | 165.600 | 165.850 | 2.50% |
浙江沪杭甬(00576) | 6.800 | 6.980 | 2.50% |
BMO纳指(03086) | 26.920 | 26.960 | 2.43% |
安硕纳指一百-R(82834) | 208.800 | 208.800 | 2.40% |
安硕纳指一百(02834) | 250.000 | 250.500 | 2.37% |
伟仕佳杰(00856) | 7.720 | 7.780 | 2.37% |
紫金矿业(02899) | 10.020 | 10.420 | 2.36% |
卡撒天娇(02223) | 0.880 | 0.880 | 2.33% |
领航亚洲-U(09805) | 4.210 | 4.210 | 2.28% |
京东集团-SW(09618) | 370.000 | 377.800 | 2.27% |
招商银行(03968) | 62.050 | 63.500 | 2.25% |
安硕新兴市场(03022) | 629.400 | 629.400 | 2.24% |
XL二南方恒科(07226) | 11.040 | 11.460 | 2.23% |
药明康德(02359) | 181.700 | 188.100 | 2.23% |
广发证券(01776) | 12.840 | 13.360 | 2.14% |
GX中国生科(02820) | 135.300 | 136.350 | 2.13% |
PP亚洲创科(03181) | 149.950 | 150.400 | 2.10% |
GX中国机智(02807) | 68.000 | 68.600 | 2.08% |
云想科技(02131) | 9.480 | 9.880 | 2.07% |
希望教育(01765) | 2.840 | 2.990 | 2.05% |
A日兴电游(03091) | 109.600 | 110.200 | 2.04% |
中金金瑞中网(03186) | 118.250 | 118.750 | 2.02% |
百富环球(00327) | 8.310 | 8.660 | 2.00% |
东汇香港35(03012) | 22.700 | 22.700 | 1.98% |
XTR美国(03020) | 861.600 | 861.600 | 1.96% |
圆美光电(08311) | 0.500 | 0.530 | 1.92% |
美团-W(03690) | 375.200 | 381.600 | 1.87% |
GX中国生科-U(09820) | 17.480 | 17.520 | 1.86% |
翰森制药(03692) | 45.050 | 46.700 | 1.85% |
安科系统(08353) | 0.495 | 0.550 | 1.85% |
信达生物(01801) | 100.100 | 107.100 | 1.81% |
百济神州(06160) | 219.000 | 228.000 | 1.79% |
金山软件(03888) | 62.000 | 66.150 | 1.77% |
南方中创业板-R(83147) | 11.640 | 11.690 | 1.65% |
安硕亚洲新兴(02802) | 76.120 | 76.320 | 1.65% |
GX中国云算-U(09826) | 17.720 | 17.850 | 1.59% |
安硕亚洲除日-U(09010) | 9.350 | 9.350 | 1.52% |
德昌电机控股(00179) | 26.350 | 26.950 | 1.51% |
金蝶国际(00268) | 32.800 | 34.000 | 1.49% |
GX中国云算(02826) | 137.300 | 138.050 | 1.43% |
倢冠控股(08606) | 0.720 | 0.750 | 1.35% |
TR台湾(03036) | 414.300 | 415.300 | 1.34% |
领航标普五百-R(83140) | 22.880 | 22.880 | 1.33% |
领航中国-U(09169) | 1.768 | 1.772 | 1.26% |
领航亚洲高息(03085) | 25.980 | 26.060 | 1.24% |
九毛九(09922) | 27.850 | 28.750 | 1.23% |
GX中国半导-U(09191) | 8.575 | 8.630 | 1.23% |
安硕MS台湾(03074) | 184.800 | 185.100 | 1.23% |
三星中国龙网(02812) | 25.540 | 25.800 | 1.18% |
网易-S(09999) | 179.500 | 183.700 | 1.16% |
领航中国-R(83169) | 11.390 | 11.400 | 1.15% |
海尔智家(06690) | 35.200 | 35.250 | 1.15% |
领航标普五百-U(09140) | 3.544 | 3.546 | 1.14% |
华夏恒生科技(03088) | 12.350 | 12.590 | 1.12% |
滔搏(06110) | 12.700 | 12.940 | 1.09% |
FL二南方恒指(07200) | 11.200 | 11.340 | 1.07% |
安硕恒生科技(03067) | 20.700 | 20.860 | 1.07% |
恒生科技ETF(03032) | 9.780 | 9.965 | 1.06% |
东汇A50(02843) | 22.640 | 22.780 | 1.06% |
领航中国(03169) | 13.690 | 13.780 | 1.03% |
安硕亚洲除日(03010) | 72.600 | 72.840 | 1.00% |
安硕沪深三百-R(82846) | 36.400 | 36.540 | 1.00% |
海天国际(01882) | 29.050 | 30.500 | 0.99% |
重庆银行(01963) | 5.170 | 5.210 | 0.97% |
GX中国半导(03191) | 66.360 | 66.880 | 0.97% |
领航亚洲(02805) | 32.600 | 32.740 | 0.92% |
FL二华夏恒指(07221) | 10.880 | 11.010 | 0.92% |
汤臣集团(00258) | 2.160 | 2.220 | 0.91% |
福耀玻璃(03606) | 55.300 | 56.700 | 0.89% |
领航亚洲-R(82805) | 27.220 | 27.220 | 0.89% |
丘钛科技(01478) | 17.580 | 18.160 | 0.89% |
安硕MS台湾-R(83074) | 153.950 | 153.950 | 0.85% |
FL二南方国指(07288) | 9.375 | 9.560 | 0.79% |
中国飞鹤(06186) | 24.850 | 25.700 | 0.78% |
联想集团(00992) | 9.220 | 9.560 | 0.74% |
领航标普五百(03140) | 27.500 | 27.500 | 0.73% |
GXMSCI中国(03040) | 49.300 | 49.840 | 0.73% |
安硕恒生指数-U(09115) | 13.890 | 13.900 | 0.72% |
明源云(00909) | 54.000 | 57.750 | 0.70% |
FL二GX恒指(07231) | 11.610 | 11.710 | 0.69% |
东汇香港35-R(83012) | 18.970 | 19.020 | 0.63% |
安硕恒生指数(03115) | 107.500 | 108.150 | 0.60% |
盈富基金(02800) | 30.060 | 30.340 | 0.60% |
中集车辆(01839) | 8.200 | 8.450 | 0.60% |
FL二GX国指(07230) | 9.505 | 9.650 | 0.57% |
中国电力(02380) | 1.770 | 1.790 | 0.56% |
齐鲁高速(01576) | 1.830 | 1.840 | 0.55% |
恒指ETF(02833) | 30.420 | 30.600 | 0.53% |
捷心隆(02115) | 2.000 | 2.160 | 0.47% |
安硕印度(02836) | 30.740 | 30.740 | 0.46% |
合景悠活(03913) | 8.600 | 8.900 | 0.45% |
恒生中国企业(02828) | 120.350 | 121.600 | 0.41% |
安硕中国ETF(02801) | 38.640 | 38.940 | 0.36% |
安硕MS台湾-U(09074) | 23.820 | 23.840 | 0.34% |
标智香港100(02825) | 32.740 | 32.740 | 0.31% |
雅迪控股(01585) | 20.050 | 20.800 | 0.24% |
阿里健康(00241) | 26.750 | 27.750 | 0.18% |
中远海运港口(01199) | 5.910 | 5.960 | 0.17% |
GX恒生高股息率(03110) | 27.440 | 27.520 | 0.15% |
恒生中国企业-R(82828) | 100.500 | 100.900 | 0.10% |
标智新经济50(03182) | 22.340 | 22.520 | 0.09% |
工银南方中国(03167) | 120.000 | 120.250 | 0.08% |
平安中国国债(03080) | 129.500 | 129.500 | 0.04% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
亮晴控股(08603) | 0.141 | 0.140 | -17.65% |
AV策划推广(08419) | 0.290 | 0.285 | -9.52% |
三盛控股(02183) | 3.860 | 3.720 | -8.82% |
优库资源(02112) | 0.067 | 0.065 | -8.45% |
国艺娱乐(08228) | 0.080 | 0.076 | -7.32% |
FI二南方纳指(07568) | 1.828 | 1.824 | -4.80% |
FI二华夏纳一百(07522) | 2.672 | 2.662 | -4.79% |
宋都服务(09608) | 0.152 | 0.151 | -4.43% |
SDM GROUP(08363) | 0.760 | 0.750 | -3.85% |
中证国际(00943) | 0.030 | 0.027 | -3.57% |
星光文化(01159) | 1.060 | 0.980 | -2.97% |
FI华夏纳一百(07331) | 4.388 | 4.376 | -2.50% |
XI二南方恒科(07552) | 5.080 | 4.890 | -2.20% |
瑞斯康集团(01679) | 0.210 | 0.201 | -1.95% |
高银金融(00530) | 0.295 | 0.290 | -1.69% |
XI南方A50(07348) | 7.620 | 7.620 | -1.17% |
FI二南方恒指(07500) | 4.220 | 4.152 | -1.14% |
佳辰控股(01937) | 0.087 | 0.087 | -1.14% |
XIGX标普(07322) | 7.390 | 7.390 | -1.07% |
万城控股(02892) | 1.200 | 1.000 | -0.99% |
沪港联合(01001) | 0.240 | 0.228 | -0.87% |
FI二南方国指(07588) | 3.496 | 3.430 | -0.87% |
FIGX国指(07362) | 4.764 | 4.736 | -0.84% |
力高集团(01622) | 2.750 | 2.720 | -0.73% |
FI南方恒指(07300) | 4.418 | 4.390 | -0.54% |
FIGX恒指(07336) | 4.558 | 4.540 | -0.35% |
FI华夏恒指(07321) | 4.610 | 4.608 | -0.26% |