必读

智通港股52周新高、新低统计|1月13日

2021年1月13日 16:42:02
智通财经APP数据显示,截止1月13日收盘,有134只股票创52周新高,其中世界(集团)(00713)、新特能源(01799)、联想集团(00992)创高率位于前3位,分别为21.43%、21.03%、16.01%。另外有39只股票创52周新低,其中大森控股(01580)、南方通信(01617)、枫叶教育(01317)创低率位于前三位,分别为-20.00%、-9.76%、-9.55%。

52周新高排行

股票名称 收盘价 最高价 创高率
世界(集团)(00713)0.7800.85021.43%
新特能源(01799)17.66018.76021.03%
联想集团(00992)8.8309.42016.01%
仁德资源(08125)0.9300.94013.25%
扬宇科技(08113)0.3700.39011.43%
潍柴动力(02338)19.86020.35011.31%
恒都集团(00725)0.7900.89011.25%
英恒科技(01760)4.8804.95010.99%
博时FA50-R(82832)9.3009.30010.71%
阜博集团(03738)21.60022.50010.02%
辉煌明天(01351)2.6402.7809.88%
天泓文创(08500)6.0206.0309.64%
BMO亚洲高息股(03145)11.10012.0509.55%
中国疏浚环保(00871)0.0900.1049.47%
飞尚无烟煤(01738)1.3801.4509.02%
耐世特(01316)10.06011.2208.09%
阳光纸业(02002)1.9101.9207.87%
中联重科(01157)11.38011.7807.68%
东方海外国际(00316)107.000107.0007.11%
中航科工(02357)7.5407.8206.68%
加科思-B(01167)19.22019.5806.30%
首创环境(03989)0.1560.1756.06%
勇利投资(01145)0.2900.3705.71%
海通沪深三百-R(82811)19.61019.7705.16%
中车时代电气(03898)41.15041.4505.07%
三一国际(00631)6.7007.2004.80%
中国中冶(01618)1.6501.7604.76%
安硕印度-U(09836)3.9223.9644.76%
海信家电(00921)13.42014.6004.73%
香港电视(01137)14.10014.4004.65%
倢冠控股(08606)0.6900.7204.35%
科劲国际(06822)1.4201.4504.32%
安硕新兴市场-U(09022)78.56078.5604.22%
中金公司(03908)21.85023.6004.19%
新疆新鑫矿业(03833)0.7000.7804.00%
晨鸣纸业(01812)5.4405.5303.95%
世纪联合控股(01959)1.0801.3803.76%
GX中国半导-U(09191)8.2158.2603.70%
A8新媒体(00800)0.2030.2313.59%
GX中国半导(03191)63.76064.0003.53%
惠理集团(00806)5.2705.4003.45%
其利工业集团(01731)0.4400.4603.37%
亚洲联合基建控股(00711)0.6300.7203.30%
原生态牧业(01431)0.9100.9503.26%
神冠控股(00829)0.3200.3403.03%
翰森制药(03692)43.70043.9002.93%
中国平安(02318)101.000102.6002.91%
丰盛控股(00607)0.2060.2152.87%
海通沪深三百(02811)23.70024.1802.81%
安硕沪深三百-U(09846)5.6805.7002.52%
进阶发展(01667)0.4000.4102.50%
华夏A国际通(03197)15.85016.0402.43%
久泰邦达能源(02798)13.28013.2802.31%
招商证券(06099)13.36014.4802.26%
恒达集团控股(03616)1.3201.3602.26%
XL二华夏沪深三(07272)14.51014.9302.12%
东正金融(02718)0.9300.9802.08%
福纺控股(08506)1.8401.9602.08%
亿仕登控股(01656)3.4403.4502.07%
新奥能源(02688)124.400125.8002.03%
长安民生物流(01292)2.5502.5502.00%
领航日本(03126)30.50031.0001.97%
蓝月亮集团(06993)18.50019.1601.91%
中国飞鹤(06186)21.75023.0001.77%
标智上证50(03024)39.00039.1401.77%
东汇A50-R(82843)18.99019.0001.71%
中广核新能源(01811)1.7501.8001.69%
伟仕佳杰(00856)7.4407.6001.60%
领航亚洲高息(03085)25.30025.3401.60%
丘钛科技(01478)13.72014.1001.59%
恒生沪深三百(03130)33.50033.7401.57%
XTR富时越南(03087)300.700308.0001.48%
现代牧业(01117)2.6402.7601.47%
PP中新经济-U(09173)1.6461.6841.45%
安硕MS台湾(03074)182.000182.6001.42%
康龙化成(03759)141.800145.9001.39%
XL二南方沪深三(07233)12.84013.1501.39%
中金优选一百(03093)13.99013.9901.38%
易方达沪深三(03100)65.30066.1401.29%
比亚迪股份(01211)258.000268.0001.28%
信达生物(01801)93.15094.9501.28%
依波路(01856)3.1203.2201.26%
第一视频(00082)0.3850.4101.23%
CGII HLDGS(01940)2.6402.7001.12%
XTR沪深三百(03049)13.16013.1701.07%
安硕MS台湾-U(09074)23.52023.5401.03%
彩虹新能源(00438)1.7402.0001.01%
恒生A股龙头(03128)83.26083.3000.99%
标智新经济50(03182)20.82020.9400.96%
中国太保(02601)35.95036.8000.96%
汇丰中国翔龙基金(00820)17.20017.2600.94%
标智沪深300(02827)54.90055.6800.91%
平安智能及机械人(03023)137.200137.2000.85%
广发证券(01776)11.56012.0800.83%
再鼎医药-SB(09688)1,185.0001,190.0000.76%
南方A50(02822)21.36021.6400.74%
海螺创业(00586)40.60040.8500.74%
安硕新兴市场(03022)609.600609.6000.73%
龙记集团(00255)2.7702.8200.71%
康方生物-B(09926)47.40049.3500.71%
恒生中国企业(02828)113.400114.5500.70%
安硕恒生指数-U(09115)13.10013.1000.69%
领航中国(03169)13.00013.1700.69%
南方中创业板(03147)13.48013.6700.66%
海通AESG(03031)13.65013.8600.65%
安硕A50(02823)21.58021.9400.64%
领航亚洲(02805)31.48031.4800.64%
易方达沪深三-R(83100)54.78054.9600.62%
GX中国消费-U(09806)11.28011.5900.61%
大唐新能源(01798)1.7001.7500.57%
GX中国消费(02806)87.30090.0000.56%
安硕亚洲新兴(02802)72.98073.1000.55%
GX中国机智-U(09807)8.2808.4650.53%
安硕印度(02836)30.04030.5600.53%
华夏沪深三百-R(83188)56.92057.5000.52%
华夏沪深三百(03188)68.40069.2000.49%
南方A50-R(82822)17.77017.9600.45%
天能动力(00819)22.10022.5500.45%
安硕沪深三百-R(82846)36.34036.1800.33%
龙源电力(00916)11.60012.2200.33%
安硕恒生指数(03115)101.550101.8000.30%
中国神华(01088)15.74015.7400.25%
津上机床中国(01651)7.9807.9800.25%
信义香港(08328)3.8004.0000.25%
海通AESG-U(09031)1.7621.7800.23%
重庆银行(01963)4.9705.0100.20%
济丰包装(01820)5.6905.6900.18%
招商银行(03968)57.25058.1500.17%
安硕中国ETF(02801)35.90036.1600.17%
海尔智家(06690)33.80034.8500.14%
华夏恒生科技-U(09088)1.4121.4280.14%
PP中国基石(02803)8.5508.5500.12%
中金中国国债(03079)131.650131.6500.08%
安硕A50-R(82823)17.99018.1500.06%

52周新低排行

股票名称 收盘价 最低价 创低率
大森控股(01580)0.1460.120-20.00%
南方通信(01617)0.3800.370-9.76%
枫叶教育(01317)1.8301.800-9.55%
中亚烯谷集团(00063)0.0820.080-8.05%
建德国际控股(00865)0.0850.076-7.32%
新纽科技(09600)3.8703.800-7.32%
百信国际(00574)0.0480.045-6.25%
普汇中金国际(00997)0.0720.068-4.23%
FIGX国指(07362)5.0655.050-3.99%
兴业物联(09916)1.1401.060-3.64%
和铂医药-B(02142)8.4108.010-3.61%
富元国际集团(00542)0.1640.164-3.53%
中华国际(01064)0.1150.110-3.51%
威诚国际控股(08107)0.2950.280-3.45%
新威工程集团(08616)0.0670.062-3.13%
中证国际(00943)0.0340.033-2.94%
协同通信(01613)0.2080.203-2.87%
清科创业(01945)9.0009.000-2.60%
绿心集团(00094)0.0800.076-2.56%
河北建设(01727)3.9003.860-2.28%
南海控股(00680)0.0460.043-2.27%
渖阳公用发展股份(00747)0.1020.091-2.15%
南岸集团(00577)0.0590.055-1.79%
德莱建业(01546)0.1670.167-1.76%
新焦点(00360)0.0600.056-1.75%
东阳光药(01558)8.7108.660-1.70%
高鑫零售(06808)7.2406.930-1.70%
雅高控股(03313)0.0670.059-1.67%
新利软件(08076)0.0630.059-1.67%
瀚华金控(03903)0.2500.241-1.63%
FI二南方国指(07588)3.9503.878-1.32%
恒益控股(01894)0.1730.173-1.14%
FI二南方恒指(07500)4.7444.694-0.80%
力高集团(01622)2.8102.760-0.72%
FI 三星恒指(07312)3.8383.826-0.67%
XI南方沪深三百(07333)6.4306.365-0.47%
XI华夏沪深三百(07373)5.5905.555-0.45%
FI南方恒指(07300)4.6844.664-0.43%
FI华夏恒指(07321)4.8784.860-0.41%

相关阅读

取消评论