52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
火币科技(01611) | 10.400 | 11.880 | 82.49% |
浙江世宝(01057) | 2.190 | 2.210 | 48.32% |
欧科云链(01499) | 0.365 | 0.400 | 33.33% |
心动公司(02400) | 58.300 | 59.000 | 23.17% |
巨涛海洋石油服务(03303) | 0.870 | 0.940 | 20.51% |
中航科工(02357) | 6.700 | 6.730 | 17.04% |
开元产业信托(01275) | 1.440 | 1.800 | 15.53% |
现代牧业(01117) | 2.080 | 2.210 | 14.51% |
力劲科技(00558) | 1.960 | 2.000 | 13.64% |
中国动力控股(00476) | 0.143 | 0.151 | 13.53% |
洛阳玻璃股份(01108) | 8.670 | 9.270 | 13.46% |
汇森家居(02127) | 2.530 | 2.530 | 13.45% |
信邦控股(01571) | 5.500 | 5.540 | 13.29% |
王朝酒业(00828) | 0.485 | 0.600 | 13.21% |
荣晖国际(00990) | 0.149 | 0.158 | 12.86% |
中国有赞(08083) | 2.680 | 2.680 | 12.61% |
中国兴业控股(00132) | 0.580 | 0.660 | 11.86% |
思摩尔国际(06969) | 67.500 | 68.550 | 11.55% |
海尔智家(06690) | 31.850 | 31.950 | 10.94% |
GX中国电车-U(09845) | 18.450 | 18.580 | 10.46% |
GX中国电车(02845) | 142.950 | 144.350 | 10.36% |
信义香港(08328) | 3.270 | 3.290 | 10.03% |
圆美光电(08311) | 0.395 | 0.395 | 9.72% |
CGII HLDGS(01940) | 2.040 | 2.110 | 9.33% |
龙源电力(00916) | 8.600 | 8.690 | 8.62% |
洛阳钼业(03993) | 5.580 | 5.640 | 8.46% |
金山软件(03888) | 54.950 | 55.000 | 7.84% |
微盟集团(02013) | 15.260 | 15.480 | 7.80% |
农夫山泉(09633) | 60.600 | 60.900 | 7.79% |
金风科技(02208) | 17.140 | 17.340 | 7.70% |
紫金矿业(02899) | 9.500 | 9.570 | 7.65% |
南方中创业板(03147) | 13.500 | 13.500 | 7.48% |
中远海发(02866) | 1.420 | 1.440 | 7.46% |
南方MSCI(03149) | 17.850 | 17.820 | 6.94% |
舜宇光学科技(02382) | 177.000 | 182.800 | 6.53% |
中远海控(01919) | 10.140 | 10.200 | 6.25% |
福耀玻璃(03606) | 45.150 | 46.050 | 6.11% |
比亚迪股份(01211) | 223.200 | 224.600 | 5.94% |
雅士利国际(01230) | 0.860 | 0.910 | 5.81% |
栢能集团(01263) | 2.610 | 2.800 | 5.66% |
东方海外国际(00316) | 81.650 | 81.850 | 5.61% |
海丰国际(01308) | 18.000 | 18.040 | 5.37% |
荣昌生物-B(09995) | 103.400 | 103.800 | 5.27% |
波司登(03998) | 4.180 | 4.200 | 5.26% |
GX中国消费-U(09806) | 11.500 | 11.500 | 5.02% |
信义能源(03868) | 5.460 | 5.620 | 4.85% |
XL二华夏沪深三(07272) | 13.080 | 13.100 | 4.80% |
小米集团-W(01810) | 35.250 | 35.400 | 4.73% |
GX中国消费(02806) | 89.080 | 89.080 | 4.73% |
标智新经济50(03182) | 20.020 | 20.020 | 4.71% |
港龙中国地产(06968) | 5.370 | 5.370 | 4.68% |
PP中新经济(03173) | 12.790 | 12.810 | 4.66% |
先健科技(01302) | 4.420 | 4.750 | 4.63% |
中金公司(03908) | 21.800 | 21.950 | 4.52% |
锦欣生殖(01951) | 16.120 | 16.660 | 4.52% |
安硕沪深三百(02846) | 41.560 | 42.000 | 4.48% |
三星中国龙网-U(09812) | 2.904 | 2.904 | 4.46% |
南方中创业板-R(83147) | 10.900 | 10.960 | 4.28% |
嘉实明晟A股(03118) | 21.840 | 21.740 | 4.12% |
安硕韩国二百-U(09170) | 18.410 | 18.070 | 3.97% |
安硕韩国二百(03170) | 143.050 | 143.050 | 3.92% |
海底捞(06862) | 64.050 | 65.450 | 3.89% |
彩虹新能源(00438) | 1.290 | 1.370 | 3.79% |
中策集团(00235) | 0.270 | 0.275 | 3.77% |
TR韩国(02848) | 815.000 | 815.200 | 3.74% |
XL二南方沪深三(07233) | 11.500 | 11.580 | 3.67% |
青岛啤酒股份(00168) | 85.050 | 86.500 | 3.65% |
满贯集团(03390) | 1.620 | 1.730 | 3.59% |
易方达沪深三(03100) | 62.100 | 62.100 | 3.53% |
嘉宏教育(01935) | 4.100 | 4.120 | 3.52% |
蓝月亮集团(06993) | 17.000 | 17.080 | 3.52% |
迪信通(06188) | 2.380 | 2.380 | 3.48% |
英恒科技(01760) | 3.010 | 3.100 | 3.33% |
药明康德(02359) | 157.500 | 158.800 | 3.25% |
BC科技集团(00863) | 19.140 | 19.720 | 3.25% |
泰格医药(03347) | 195.000 | 195.000 | 3.23% |
域高金融(08340) | 0.320 | 0.320 | 3.23% |
信义玻璃(00868) | 22.400 | 22.500 | 3.21% |
中车时代电气(03898) | 36.550 | 37.150 | 3.19% |
领航中国-U(09169) | 1.626 | 1.692 | 3.17% |
恒生A股龙头(03128) | 78.220 | 78.600 | 3.15% |
赛晶科技(00580) | 2.290 | 2.350 | 3.07% |
东北电气(00042) | 0.630 | 0.680 | 3.03% |
华夏A国际通(03197) | 15.110 | 15.110 | 3.00% |
大唐新能源(01798) | 1.380 | 1.380 | 2.99% |
倢冠控股(08606) | 0.630 | 0.690 | 2.99% |
中国高速传动(00658) | 8.290 | 8.290 | 2.98% |
滔搏(06110) | 12.060 | 12.340 | 2.96% |
福纺控股(08506) | 0.650 | 0.720 | 2.86% |
联想集团(00992) | 7.620 | 7.680 | 2.81% |
领航亚洲-U(09805) | 3.864 | 3.826 | 2.79% |
海通沪深三百(02811) | 22.540 | 22.120 | 2.79% |
九毛九(09922) | 24.700 | 24.700 | 2.70% |
安硕亚洲新兴(02802) | 69.300 | 70.020 | 2.70% |
震雄集团(00057) | 2.290 | 2.300 | 2.68% |
海通AESG(03031) | 13.070 | 13.090 | 2.67% |
安踏体育(02020) | 127.000 | 127.500 | 2.66% |
蒙牛乳业(02319) | 47.800 | 48.500 | 2.65% |
GX中国洁能(02809) | 117.200 | 118.000 | 2.61% |
恒生沪深三百(03130) | 31.580 | 31.580 | 2.53% |
GX中国机智-U(09807) | 7.995 | 8.035 | 2.49% |
华夏沪深三百(03188) | 64.680 | 64.900 | 2.46% |
领航亚洲-R(82805) | 24.940 | 24.820 | 2.39% |
安硕沪深三百-R(82846) | 34.360 | 34.060 | 2.34% |
香港交易所(00388) | 441.800 | 441.800 | 2.27% |
标智沪深300(02827) | 51.900 | 52.040 | 2.16% |
易方达沪深三-R(83100) | 51.120 | 51.620 | 2.14% |
中国太保(02601) | 32.000 | 32.200 | 2.06% |
安硕亚洲除日-U(09010) | 8.630 | 8.630 | 2.01% |
XTR沪深三百(03049) | 12.220 | 12.220 | 2.00% |
TR太平洋(03043) | 54.480 | 54.480 | 1.98% |
永恒策略(00764) | 0.190 | 0.209 | 1.95% |
药明生物(02269) | 103.200 | 104.800 | 1.95% |
中国物流资产(01589) | 4.700 | 4.770 | 1.92% |
中汇集团(00382) | 9.200 | 9.200 | 1.88% |
九龙建业(00034) | 8.250 | 8.250 | 1.85% |
雅迪控股(01585) | 16.020 | 16.600 | 1.84% |
建滔集团(00148) | 33.150 | 33.900 | 1.80% |
华夏沪深三百-R(83188) | 53.740 | 53.980 | 1.77% |
中金中国国债(03079) | 131.450 | 131.550 | 1.74% |
SPDR大中华(03073) | 54.000 | 53.840 | 1.74% |
安硕A50-R(82823) | 16.960 | 17.020 | 1.67% |
GX中国机智(02807) | 61.980 | 62.280 | 1.67% |
XTR富时越南(03087) | 280.700 | 282.000 | 1.66% |
三一国际(00631) | 5.870 | 5.890 | 1.55% |
工银南方中国(03167) | 108.650 | 108.650 | 1.54% |
安硕MS台湾(03074) | 169.200 | 169.250 | 1.53% |
康方生物-B(09926) | 39.800 | 39.850 | 1.53% |
中国核能科技(00611) | 0.640 | 0.670 | 1.52% |
第一拖拉机股份(00038) | 3.950 | 4.090 | 1.49% |
安硕A50(02823) | 20.440 | 20.480 | 1.49% |
新东方-S(09901) | 1,432.000 | 1,445.000 | 1.47% |
安硕韩国二百-R(83170) | 118.600 | 117.050 | 1.47% |
南方A50(02822) | 20.180 | 20.220 | 1.46% |
PP亚洲创科(03181) | 136.450 | 136.500 | 1.41% |
平安中国国债(03080) | 128.800 | 128.850 | 1.38% |
领航亚洲(02805) | 30.000 | 30.000 | 1.35% |
A日兴电游(03091) | 105.450 | 105.500 | 1.34% |
恒生A股龙头-R(83128) | 65.040 | 64.840 | 1.34% |
GX中国洁能-U(09809) | 15.090 | 15.200 | 1.33% |
XL二南方恒科(07226) | 8.350 | 8.455 | 1.32% |
天韵国际控股(06836) | 1.520 | 1.540 | 1.32% |
李宁(02331) | 53.300 | 54.000 | 1.31% |
中国透云(01332) | 0.700 | 0.790 | 1.28% |
汇丰中国翔龙基金(00820) | 15.780 | 15.800 | 1.28% |
再鼎医药-SB(09688) | 1,045.000 | 1,057.000 | 1.25% |
PP越南(02804) | 87.400 | 87.400 | 1.23% |
中集安瑞科(03899) | 5.060 | 5.070 | 1.20% |
安硕新兴市场-U(09022) | 75.400 | 75.200 | 1.18% |
华润医疗(01515) | 6.700 | 6.850 | 1.18% |
赣锋锂业(01772) | 104.600 | 106.000 | 1.15% |
TR中国(03055) | 190.550 | 191.950 | 1.13% |
申洲国际(02313) | 150.400 | 155.000 | 1.11% |
温岭工量刃具(01379) | 6.280 | 6.430 | 1.10% |
XTR环球(03019) | 61.700 | 61.700 | 1.08% |
领航亚洲高息-U(09085) | 3.062 | 3.052 | 1.06% |
南方中证五百(03005) | 21.420 | 21.540 | 1.03% |
友邦保险(01299) | 98.550 | 98.750 | 0.97% |
金科服务(09666) | 62.500 | 63.000 | 0.96% |
金川国际(02362) | 1.040 | 1.060 | 0.95% |
东汇香港35(03012) | 21.340 | 21.340 | 0.90% |
创科实业(00669) | 114.300 | 116.000 | 0.87% |
领航亚洲高息(03085) | 23.820 | 23.820 | 0.85% |
南方A50-R(82822) | 16.770 | 16.840 | 0.84% |
安硕印度(02836) | 29.620 | 29.640 | 0.82% |
海天国际(01882) | 26.850 | 27.000 | 0.75% |
吉利汽车(00175) | 26.900 | 27.100 | 0.74% |
敏实集团(00425) | 40.900 | 41.850 | 0.72% |
福莱特玻璃(06865) | 35.100 | 35.100 | 0.72% |
安硕MS台湾-R(83074) | 140.200 | 140.200 | 0.68% |
华润啤酒(00291) | 74.000 | 74.500 | 0.68% |
时捷(01184) | 3.020 | 3.020 | 0.67% |
华夏政银国债(02813) | 125.550 | 125.600 | 0.56% |
纷美包装(00468) | 4.530 | 4.550 | 0.44% |
平安5HANDL(03198) | 93.780 | 93.640 | 0.34% |
恒生科技ETF(03032) | 8.475 | 8.525 | 0.29% |
BMO欧优股对冲(03165) | 13.720 | 13.730 | 0.29% |
领航标普五百-U(09140) | 3.452 | 3.448 | 0.29% |
安硕纳指一百(02834) | 242.000 | 242.000 | 0.29% |
沛富基金(02821) | 128.100 | 128.100 | 0.27% |
安硕印度-R(82836) | 24.660 | 24.660 | 0.24% |
迅销(06288) | 69.000 | 69.550 | 0.22% |
久泰邦达能源(02798) | 10.420 | 10.520 | 0.19% |
BMO纳指(03086) | 26.000 | 26.000 | 0.15% |
康龙化成(03759) | 132.800 | 133.000 | 0.15% |
华夏恒生科技(03088) | 10.730 | 10.770 | 0.09% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
建发物业(02156) | 2.430 | 2.310 | -21.69% |
清科创业(01945) | 9.900 | 9.830 | -11.60% |
光荣控股(09998) | 0.202 | 0.178 | -11.44% |
时代环球集团(02310) | 0.115 | 0.102 | -11.30% |
中国金融投资管理(00605) | 0.086 | 0.080 | -10.11% |
新威斯顿(08242) | 0.012 | 0.012 | -7.69% |
盛良物流(08292) | 0.025 | 0.024 | -7.69% |
瑞丽医美(02135) | 0.340 | 0.335 | -6.94% |
保发集团(03326) | 0.220 | 0.205 | -4.21% |
CWT INT'L(00521) | 0.076 | 0.070 | -4.11% |
山水水泥(00691) | 1.800 | 1.740 | -3.87% |
中国中车(01766) | 2.660 | 2.530 | -3.80% |
中国铁建(01186) | 4.200 | 4.070 | -3.55% |
中国铁塔(00788) | 1.100 | 1.100 | -3.51% |
TOM集团(02383) | 0.660 | 0.620 | -3.12% |
中国交通建设(01800) | 3.290 | 3.210 | -3.02% |
WMCH GLOBAL(08208) | 0.146 | 0.135 | -2.88% |
正荣服务(06958) | 3.840 | 3.790 | -2.57% |
中国三三传媒(08087) | 0.049 | 0.039 | -2.50% |
海升果汁(00359) | 0.088 | 0.087 | -2.25% |
XI华夏沪深三百(07373) | 5.940 | 5.930 | -2.23% |
中国通信服务(00552) | 3.310 | 3.250 | -2.11% |
XI二南方恒科(07552) | 6.945 | 6.855 | -2.07% |
FIGX恒指(07336) | 4.972 | 4.972 | -1.93% |
德莱建业(01546) | 0.177 | 0.177 | -1.67% |
东方兴业控股(00430) | 0.066 | 0.062 | -1.59% |
太平洋酒吧(08432) | 0.066 | 0.066 | -1.49% |
北京北辰实业股份(00588) | 1.440 | 1.410 | -1.40% |
XI南方沪深三百(07333) | 6.825 | 6.790 | -1.02% |
佳兆业美好(02168) | 18.160 | 17.840 | -1.00% |
FI二南方恒指(07500) | 5.010 | 5.005 | -0.99% |
兴业物联(09916) | 1.140 | 1.100 | -0.90% |
新世界百货中国(00825) | 1.150 | 1.120 | -0.88% |
蜡笔小新食品(01262) | 0.250 | 0.236 | -0.84% |
力高集团(01622) | 2.880 | 2.780 | -0.71% |
FI华夏恒指(07321) | 5.015 | 5.015 | -0.59% |
融创中国(01918) | 27.100 | 26.450 | -0.56% |
EPRINT集团(01884) | 0.203 | 0.184 | -0.54% |
百德国际(02668) | 0.190 | 0.189 | -0.53% |
XIGX标普(07322) | 7.620 | 7.615 | -0.52% |
FI二南方纳指(07568) | 1.972 | 1.970 | -0.51% |
河北建设(01727) | 4.010 | 3.960 | -0.50% |
FI 三星恒指(07312) | 3.960 | 3.960 | -0.50% |
枫叶教育(01317) | 2.060 | 1.990 | -0.50% |
FI二华夏纳一百(07522) | 2.880 | 2.878 | -0.48% |
FI南方恒指(07300) | 4.818 | 4.816 | -0.45% |
金融街物业(01502) | 5.690 | 5.690 | -0.35% |
FI华夏纳一百(07331) | 4.548 | 4.548 | -0.26% |