52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
域高金融(08340) | 0.125 | 0.144 | 63.64% |
富汇建筑控股(01034) | 0.320 | 0.520 | 50.72% |
F山证铁矿石-U(09047) | 1.766 | 1.772 | 16.43% |
铁货(01029) | 0.142 | 0.143 | 12.60% |
建滔积层板(01888) | 12.160 | 12.180 | 9.34% |
虎都(02399) | 3.160 | 3.270 | 9.00% |
BC科技集团(00863) | 16.780 | 17.200 | 8.31% |
F山证铁矿石(03047) | 12.890 | 13.720 | 6.69% |
乐亚国际(08195) | 0.425 | 0.425 | 6.25% |
华虹半导体(01347) | 42.750 | 43.800 | 4.78% |
沧海控股(02017) | 0.530 | 0.530 | 3.92% |
先健科技(01302) | 3.660 | 3.980 | 3.65% |
合宝丰年(08406) | 0.145 | 0.149 | 3.47% |
安硕沪深三百(02846) | 38.500 | 40.120 | 2.87% |
呷哺呷哺(00520) | 17.980 | 18.200 | 2.82% |
澳能建设(01183) | 2.570 | 2.640 | 2.72% |
天韵国际控股(06836) | 1.450 | 1.450 | 2.11% |
安硕沪深三百-U(09846) | 4.990 | 4.990 | 2.04% |
春城热力(01853) | 4.590 | 4.650 | 1.75% |
恒发光学(01134) | 1.380 | 1.380 | 1.47% |
领航亚洲高息-U(09085) | 2.942 | 2.942 | 1.45% |
众诚能源(02337) | 8.010 | 8.250 | 1.23% |
千盛集团控股(08475) | 1.010 | 1.010 | 1.00% |
恒达集团控股(03616) | 1.090 | 1.090 | 0.93% |
TR台湾(03036) | 344.800 | 345.100 | 0.91% |
新兴印刷(01975) | 0.530 | 0.570 | 0.88% |
安徽皖通高速公路(00995) | 4.750 | 4.870 | 0.85% |
安硕纳指一百-U(09834) | 30.120 | 30.120 | 0.80% |
PP亚洲创科(03181) | 123.000 | 123.000 | 0.74% |
安硕韩国二百(03170) | 126.500 | 126.500 | 0.72% |
安硕MS台湾(03074) | 155.200 | 155.650 | 0.68% |
TR韩国(02848) | 721.800 | 721.000 | 0.67% |
领航发展欧洲(03101) | 19.920 | 19.940 | 0.66% |
海通AESG-R(83031) | 10.380 | 10.410 | 0.58% |
永恒策略(00764) | 0.190 | 0.195 | 0.52% |
领航发展欧洲-U(09101) | 2.562 | 2.562 | 0.47% |
领航标普五百(03140) | 26.040 | 26.140 | 0.46% |
XTR富时越南(03087) | 253.000 | 255.000 | 0.39% |
安硕MS台湾-U(09074) | 20.000 | 20.000 | 0.35% |
嘉实明晟A股-R(83118) | 17.180 | 17.180 | 0.35% |
安硕纳指一百(02834) | 233.100 | 233.500 | 0.34% |
恒大物业(06666) | 8.800 | 8.960 | 0.34% |
新鸿基公司(00086) | 3.490 | 3.510 | 0.29% |
安硕印度(02836) | 27.180 | 27.260 | 0.22% |
PP越南(02804) | 80.580 | 80.580 | 0.20% |
华夏沪深三百-R(83188) | 51.700 | 52.080 | 0.19% |
环球医疗(02666) | 5.940 | 6.080 | 0.16% |
平安5HANDL(03198) | 92.840 | 92.840 | 0.15% |
XTR美国(03020) | 806.000 | 805.400 | 0.12% |
XTRN50印度(03015) | 1,342.000 | 1,343.500 | 0.04% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
国药科技股份(08156) | 0.115 | 0.087 | -26.27% |
仁德资源股权(08578) | 0.010 | 0.010 | -16.67% |
宏基集团控股(01718) | 0.186 | 0.170 | -9.57% |
欢喜传媒(01003) | 1.310 | 1.000 | -9.09% |
联洋智能控股(01561) | 1.310 | 1.280 | -7.91% |
胜龙国际(01182) | 0.100 | 0.083 | -6.74% |
中华国际(01064) | 0.140 | 0.114 | -6.56% |
兆邦基地产(01660) | 0.940 | 0.880 | -6.38% |
国锐地产(00108) | 0.920 | 0.920 | -6.12% |
LFG投资控股(03938) | 0.290 | 0.285 | -5.00% |
建泉国际控股(08365) | 0.115 | 0.115 | -4.17% |
智纺国际控股(08521) | 0.161 | 0.160 | -3.61% |
万嘉集团(00401) | 0.136 | 0.135 | -3.57% |
TOM集团(02383) | 0.860 | 0.820 | -3.53% |
卓越商企服务(06989) | 9.430 | 8.900 | -3.26% |
佳华百货控股(00602) | 0.156 | 0.151 | -3.21% |
新明中国(02699) | 0.100 | 0.097 | -3.00% |
智城发展控股(08268) | 0.072 | 0.068 | -2.86% |
爱得威建设集团(06189) | 0.840 | 0.830 | -2.35% |
誉燊丰控股(02132) | 0.173 | 0.171 | -2.29% |
康基医疗(09997) | 14.800 | 14.340 | -2.18% |
慕尚集团控股(01817) | 4.630 | 4.520 | -1.31% |
伊登软件(01147) | 0.085 | 0.084 | -1.18% |
新威国际(02964) | 0.222 | 0.217 | -0.91% |
纵横游控股(08069) | 0.233 | 0.230 | -0.86% |
FI二南方纳指(07568) | 2.124 | 2.116 | -0.84% |
FI二华夏纳一百(07522) | 3.106 | 3.096 | -0.77% |
建业新生活(09983) | 6.780 | 6.650 | -0.75% |
世茂服务(00873) | 12.240 | 11.820 | -0.67% |
中国通海金融(00952) | 0.181 | 0.181 | -0.55% |
云游控股(00484) | 2.200 | 2.150 | -0.46% |
FI华夏纳一百(07331) | 4.728 | 4.720 | -0.34% |
中国通信服务(00552) | 4.080 | 4.040 | -0.25% |
新东方-S(09901) | 1,225.000 | 1,222.000 | -0.24% |
XI华夏沪深三百(07373) | 6.355 | 6.320 | -0.16% |