52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
MOS HOUSE(01653) | 1.350 | 2.130 | 42.00% |
亚太丝路投资(00767) | 0.420 | 0.495 | 13.79% |
中汇集团(00382) | 7.400 | 7.460 | 10.85% |
东方海外国际(00316) | 52.000 | 52.850 | 10.10% |
荧德控股(08535) | 0.098 | 0.098 | 8.89% |
凯升控股(00102) | 1.190 | 1.220 | 7.96% |
傲迪玛汽车(08418) | 2.050 | 2.160 | 6.93% |
宏强控股(08262) | 0.315 | 0.315 | 6.78% |
农夫山泉(09633) | 44.200 | 44.700 | 6.68% |
五矿资源(01208) | 2.700 | 2.730 | 6.23% |
弘海高新资源(00065) | 0.435 | 0.435 | 6.10% |
海信家电(00921) | 12.900 | 12.980 | 4.34% |
江苏创新(02116) | 0.370 | 0.370 | 4.23% |
大成生化科技(00809) | 0.395 | 0.400 | 3.90% |
领航亚洲-U(09805) | 3.580 | 3.586 | 3.70% |
必瘦站(01830) | 3.360 | 3.540 | 3.51% |
平安智能及机械人(03023) | 113.850 | 113.850 | 3.41% |
中远海控(01919) | 6.790 | 6.870 | 2.84% |
万国国际矿业(03939) | 1.900 | 1.920 | 2.67% |
河北建设(01727) | 27.700 | 28.150 | 2.18% |
德林控股(01709) | 2.340 | 2.350 | 2.17% |
中国软件国际(00354) | 7.310 | 7.600 | 2.15% |
呷哺呷哺(00520) | 15.640 | 16.480 | 1.85% |
赣锋锂业(01772) | 62.000 | 65.300 | 1.71% |
时捷(01184) | 2.700 | 2.750 | 1.66% |
中通快递-SW(02057) | 259.800 | 264.000 | 1.62% |
嘉瑞国际(00822) | 0.600 | 0.630 | 1.61% |
永联丰控股(08617) | 0.590 | 0.630 | 1.61% |
环科国际(00657) | 0.044 | 0.066 | 1.54% |
安硕MS台湾-U(09074) | 19.350 | 19.610 | 1.50% |
中国外运(00598) | 2.860 | 2.860 | 1.42% |
华住集团-S(01179) | 371.600 | 372.600 | 1.20% |
荣昌生物-B(09995) | 74.700 | 80.750 | 1.19% |
敏实集团(00425) | 39.450 | 40.400 | 1.13% |
紫金矿业(02899) | 7.110 | 7.310 | 1.11% |
远东宏信(03360) | 8.200 | 8.250 | 1.10% |
大成糖业(03889) | 0.169 | 0.188 | 1.08% |
GX中国机智(02807) | 59.820 | 61.260 | 1.06% |
纷美包装(00468) | 3.940 | 4.000 | 1.01% |
迅销(06288) | 64.400 | 65.100 | 0.93% |
海尔电器(01169) | 37.900 | 39.000 | 0.91% |
安硕MS台湾(03074) | 151.000 | 151.650 | 0.83% |
凯富善集团控股(08512) | 0.118 | 0.124 | 0.81% |
安硕亚洲除日-R(83010) | 52.460 | 52.680 | 0.80% |
F山证铁矿石(03047) | 11.950 | 11.950 | 0.76% |
安硕沪深三百-U(09846) | 4.848 | 4.848 | 0.71% |
恒隆集团(00010) | 20.500 | 20.500 | 0.64% |
三星高息房托-U(09187) | 2.622 | 2.622 | 0.61% |
济丰包装(01820) | 5.330 | 5.350 | 0.56% |
建发国际集团(01908) | 14.660 | 14.820 | 0.54% |
泰格医药(03347) | 148.000 | 149.000 | 0.54% |
药明生物(02963) | 80.800 | 85.650 | 0.53% |
福耀玻璃(03606) | 38.350 | 39.350 | 0.51% |
安硕韩国二百(03170) | 118.300 | 118.400 | 0.51% |
恒生A股龙头(03128) | 71.980 | 72.160 | 0.50% |
TR韩国(02848) | 672.800 | 672.800 | 0.42% |
安硕亚洲除日-U(09010) | 7.995 | 8.010 | 0.38% |
再鼎医药-SB(09688) | 812.000 | 816.000 | 0.31% |
安硕亚洲除日(03010) | 61.800 | 62.200 | 0.29% |
领航日本(03126) | 28.260 | 28.260 | 0.21% |
平安中国国债(03080) | 127.700 | 127.700 | 0.20% |
领航标普五百(03140) | 25.660 | 25.740 | 0.16% |
领航亚洲(02805) | 27.760 | 27.760 | 0.14% |
汇丰中国翔龙基金(00820) | 15.000 | 15.100 | 0.13% |
百胜中国-S(09987) | 456.000 | 456.600 | 0.09% |
华夏政银国债(02813) | 122.200 | 122.300 | 0.08% |
GX中国消费(02806) | 78.200 | 79.360 | 0.03% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
CHINANEWENERGY(01156) | 0.295 | 0.275 | -6.78% |
桦欣控股(01657) | 3.120 | 3.010 | -6.52% |
普汇中金国际(00997) | 0.081 | 0.075 | -6.25% |
金融街物业(01502) | 6.670 | 6.530 | -5.91% |
WAC HOLDINGS(08619) | 0.650 | 0.620 | -4.62% |
威诚国际控股(08107) | 0.335 | 0.320 | -4.48% |
南岸集团(00577) | 0.076 | 0.074 | -3.90% |
卓越商企服务(06989) | 9.880 | 9.740 | -3.75% |
中证国际(00943) | 0.062 | 0.058 | -3.33% |
兴业物联(09916) | 1.210 | 1.140 | -1.72% |
欧科云链(01499) | 0.132 | 0.120 | -1.64% |
广州基金国际控股(01367) | 0.360 | 0.340 | -1.45% |
冠华国际控股(00539) | 0.070 | 0.070 | -1.41% |
澳达控股(09929) | 0.076 | 0.074 | -1.33% |
丽新发展(00488) | 5.330 | 5.220 | -1.32% |
海天天綫(08227) | 1.630 | 1.540 | -1.28% |
三和精化(00301) | 0.830 | 0.800 | -1.23% |
汇能集团(01539) | 0.106 | 0.101 | -0.98% |
沛嘉医疗-B(09996) | 22.400 | 22.400 | -0.67% |
亚洲果业(00073) | 0.199 | 0.193 | -0.52% |
中国通信服务(00552) | 4.330 | 4.300 | -0.46% |
云游控股(00484) | 2.220 | 2.180 | -0.46% |
FI华夏恒指(07321) | 5.370 | 5.365 | -0.37% |
FI二南方恒指(07500) | 5.485 | 5.440 | -0.37% |
FI 三星恒指(07312) | 4.170 | 4.162 | -0.24% |
FI南方恒指(07300) | 5.040 | 5.015 | -0.20% |