52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
智勤控股(09913) | 0.670 | 0.680 | 38.78% |
龙翔集团(00935) | 0.590 | 0.790 | 25.40% |
恒益控股(01894) | 5.000 | 6.250 | 13.64% |
纵横游控股(08069) | 1.770 | 1.800 | 9.09% |
RIMBACO(01953) | 1.580 | 1.590 | 8.16% |
海吉亚医疗(06078) | 43.900 | 44.150 | 7.68% |
海信家电(00921) | 11.020 | 11.460 | 7.10% |
阜博集团(03738) | 5.800 | 5.920 | 5.53% |
河北建设(01727) | 14.580 | 14.700 | 4.85% |
周黑鸭(01458) | 7.710 | 7.780 | 4.57% |
鼎丰集团控股(06878) | 0.680 | 0.690 | 4.55% |
美东汽车(01268) | 24.400 | 25.800 | 4.24% |
乐亚国际(08195) | 0.355 | 0.370 | 4.23% |
中国联塑(02128) | 16.540 | 16.740 | 4.10% |
晨讯科技(02000) | 0.390 | 0.390 | 4.00% |
亚信科技(01675) | 10.960 | 11.420 | 3.82% |
东建国际(00329) | 1.430 | 1.450 | 3.57% |
帝国集团环球控股(00776) | 4.040 | 4.160 | 3.48% |
合生创展集团(00754) | 13.740 | 14.160 | 3.36% |
美团点评-W(03690) | 235.000 | 236.600 | 3.23% |
宇华教育(06169) | 8.020 | 8.250 | 3.13% |
恒安国际(01044) | 71.000 | 71.600 | 3.02% |
百富环球(00327) | 5.190 | 5.500 | 3.00% |
亚洲实业集团(01737) | 0.138 | 0.138 | 2.99% |
汉思能源(00554) | 0.325 | 0.350 | 2.94% |
卜蜂国际(00043) | 0.890 | 0.900 | 2.27% |
中国生物科技服务(08037) | 1.840 | 1.910 | 2.14% |
香港电视(01137) | 8.150 | 8.380 | 2.07% |
GX中国消费(02806) | 72.580 | 73.240 | 1.86% |
自动系统(00771) | 1.300 | 1.320 | 1.77% |
安硕新兴市场-U(09022) | 63.320 | 63.320 | 1.67% |
GX中国消费-U(09806) | 9.370 | 9.410 | 1.62% |
碧桂园服务(06098) | 51.500 | 52.000 | 1.46% |
合景泰富集团(01813) | 14.980 | 15.260 | 1.46% |
BMO纳指(03086) | 22.740 | 23.000 | 1.41% |
华兴资本控股(01911) | 17.940 | 18.720 | 1.41% |
中国高速传动(00658) | 5.850 | 5.890 | 1.38% |
联合集团(00373) | 75.000 | 75.000 | 1.35% |
华夏A国际通-R(83197) | 11.630 | 11.630 | 1.22% |
信义玻璃(00868) | 13.040 | 13.480 | 1.05% |
同方友友(01868) | 0.970 | 1.010 | 1.00% |
凤祥股份(09977) | 4.200 | 4.500 | 0.90% |
敏华控股(01999) | 10.520 | 10.600 | 0.76% |
天元医疗(00557) | 1.700 | 1.750 | 0.57% |
领航亚洲-R(82805) | 22.660 | 22.660 | 0.53% |
创科实业(00669) | 94.650 | 96.000 | 0.52% |
FL二南方纳指(07266) | 11.680 | 11.730 | 0.51% |
SPDR大中华(03073) | 47.820 | 47.820 | 0.50% |
宝龙商业(09909) | 22.350 | 23.050 | 0.44% |
郑煤机(00564) | 4.800 | 4.900 | 0.41% |
安踏体育(02020) | 84.350 | 86.150 | 0.41% |
京东方精电(00710) | 2.500 | 2.500 | 0.40% |
华润水泥控股(01313) | 11.000 | 11.060 | 0.36% |
安硕纳指一百(02834) | 210.600 | 211.000 | 0.24% |
新奥能源(02688) | 96.500 | 98.750 | 0.20% |
海天国际(01882) | 20.200 | 20.850 | 0.19% |
XTR沪深三百(03049) | 10.240 | 10.240 | 0.10% |
领航标普五百-R(83140) | 21.480 | 21.500 | 0.09% |
南方人民币(03122) | 171.200 | 171.150 | 0.03% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
泰林科建(06193) | 1.180 | 0.800 | -23.81% |
中国投融资(新)(01226) | 0.222 | 0.222 | -12.94% |
GT STEEL GROUP(08402) | 0.147 | 0.146 | -8.75% |
东吴水泥(00695) | 1.120 | 1.070 | -5.31% |
彩星集团(00635) | 0.840 | 0.800 | -3.61% |
华滋国际海洋(02258) | 0.560 | 0.540 | -3.57% |
同仁资源(08186) | 0.129 | 0.088 | -3.30% |
虎都(02399) | 0.870 | 0.830 | -2.35% |
高山企业(00616) | 0.249 | 0.243 | -2.02% |
南海控股(00680) | 0.055 | 0.052 | -1.89% |
百盛集团(03368) | 0.270 | 0.265 | -1.85% |
象兴国际(01732) | 0.123 | 0.123 | -1.60% |
FI二南方纳指(07568) | 2.780 | 2.770 | -1.21% |
FI二华夏纳一百(07522) | 4.072 | 4.062 | -0.93% |
冠华国际控股(00539) | 0.124 | 0.123 | -0.81% |
TBKS HLDGS(01960) | 0.169 | 0.167 | -0.60% |
承达集团(01568) | 2.800 | 2.750 | -0.36% |
金鹰商贸集团(03308) | 7.210 | 6.750 | -0.27% |