52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
恒大健康(00708) | 26.500 | 26.600 | 30.39% |
绿城管理控股(09979) | 4.180 | 4.350 | 26.82% |
环球大通集团(08063) | 0.039 | 0.100 | 26.58% |
利骏集团香港(08360) | 0.171 | 0.175 | 25.00% |
源想集团(08401) | 3.220 | 3.300 | 24.06% |
恒腾网络(00136) | 0.300 | 0.330 | 22.22% |
中国三江化工(02198) | 2.750 | 2.830 | 20.94% |
AV CONCEPT HOLD(00595) | 0.445 | 0.450 | 18.42% |
畅捷通(01588) | 13.260 | 13.300 | 17.04% |
虎视传媒(01163) | 1.440 | 1.520 | 16.03% |
美高域(01985) | 1.350 | 1.380 | 15.00% |
比亚迪股份(01211) | 89.800 | 90.000 | 13.56% |
赣锋锂业(01772) | 50.900 | 52.000 | 11.83% |
BC科技集团(00863) | 9.550 | 9.720 | 11.72% |
华虹半导体(01347) | 37.400 | 39.300 | 11.02% |
中粮肉食(01610) | 3.300 | 3.550 | 10.94% |
乐游科技控股(01089) | 3.000 | 3.220 | 10.27% |
复宏汉霖—B(02696) | 63.000 | 66.000 | 10.18% |
中国蜀塔(08623) | 0.240 | 0.280 | 9.80% |
FIT HON TENG(06088) | 4.490 | 4.500 | 9.76% |
中国地热能(08128) | 0.096 | 0.097 | 8.99% |
颐海国际(01579) | 104.100 | 107.000 | 8.08% |
思摩尔国际(06969) | 29.000 | 33.450 | 7.90% |
神州控股(00861) | 6.600 | 7.480 | 7.63% |
GX中国电车-U(09845) | 11.130 | 11.170 | 7.30% |
滨江服务(03316) | 16.560 | 17.100 | 7.28% |
GX中国电车(02845) | 84.520 | 86.400 | 7.12% |
芯成科技(00365) | 2.120 | 2.280 | 6.54% |
新天绿色能源(00956) | 2.750 | 2.800 | 6.46% |
青岛啤酒股份(00168) | 66.400 | 66.900 | 6.44% |
同方友友(01868) | 0.720 | 0.720 | 5.88% |
南方中创业板(03147) | 11.800 | 11.800 | 5.73% |
金融街物业(01502) | 10.480 | 10.940 | 5.39% |
药明生物(02269) | 156.400 | 158.900 | 5.37% |
普华和顺(01358) | 1.780 | 1.850 | 5.11% |
南方中创业板-R(83147) | 10.510 | 10.510 | 5.10% |
心动公司(02400) | 40.100 | 41.000 | 4.86% |
晨讯科技(02000) | 0.315 | 0.325 | 4.84% |
F山证铁矿石(03047) | 10.350 | 10.370 | 4.75% |
正荣服务(06958) | 5.600 | 5.990 | 4.36% |
昊海生物科技(06826) | 58.900 | 60.150 | 4.16% |
碧桂园服务(06098) | 42.000 | 43.000 | 3.99% |
GX中国云算-U(09826) | 15.890 | 16.540 | 3.89% |
中国联塑(02128) | 13.000 | 13.220 | 3.77% |
福莱特玻璃(06865) | 10.140 | 10.480 | 3.76% |
GX中国云算(02826) | 124.000 | 127.700 | 3.69% |
FL二南方纳指(07266) | 11.000 | 11.020 | 3.67% |
中联重科(01157) | 7.780 | 7.980 | 3.64% |
赛晶电力电子(00580) | 1.480 | 1.500 | 3.45% |
华兴资本控股(01911) | 17.680 | 18.160 | 3.42% |
长城汽车(02333) | 6.700 | 6.900 | 3.36% |
南华资产控股(08155) | 0.031 | 0.031 | 3.33% |
GX中国消费(02806) | 68.300 | 68.420 | 3.32% |
安硕纳指一百-U(09834) | 26.260 | 26.280 | 3.30% |
GX中国生科(02820) | 114.700 | 114.950 | 3.23% |
希望教育(01765) | 2.770 | 2.890 | 3.21% |
维达国际(03331) | 30.850 | 32.400 | 3.18% |
GX中国生科-U(09820) | 14.370 | 14.800 | 3.06% |
比亚迪电子(00285) | 23.500 | 23.600 | 3.06% |
丽珠医药(01513) | 41.750 | 42.000 | 2.94% |
GX中国消费-U(09806) | 8.790 | 8.790 | 2.75% |
春立医疗(01858) | 63.000 | 63.000 | 2.69% |
中升控股(00881) | 48.850 | 50.800 | 2.63% |
宝龙商业(09909) | 19.280 | 19.980 | 2.46% |
吉利汽车(00175) | 19.060 | 19.360 | 2.43% |
GX中国洁能-U(09809) | 9.060 | 9.065 | 2.31% |
联合集团(00373) | 48.500 | 48.500 | 2.11% |
筑友智造科技(00726) | 0.249 | 0.255 | 2.00% |
南方中证五百-R(83005) | 19.150 | 19.150 | 1.97% |
GX中国洁能(02809) | 70.080 | 70.120 | 1.95% |
君实生物-B(01877) | 61.000 | 62.900 | 1.94% |
时代邻里(09928) | 12.180 | 12.660 | 1.93% |
南方中证五百(03005) | 21.300 | 21.320 | 1.91% |
永升生活服务(01995) | 14.800 | 14.960 | 1.91% |
BMO纳指(03086) | 21.940 | 21.980 | 1.85% |
安硕纳指一百(02834) | 203.500 | 203.800 | 1.85% |
河北建设(01727) | 10.620 | 11.160 | 1.82% |
天立教育(01773) | 6.310 | 6.570 | 1.70% |
永达汽车(03669) | 9.750 | 10.160 | 1.70% |
鼎丰集团控股(06878) | 0.580 | 0.600 | 1.69% |
RITAMIX(01936) | 5.690 | 5.690 | 1.61% |
新城悦服务(01755) | 25.500 | 25.900 | 1.57% |
中国东方教育(00667) | 17.540 | 17.860 | 1.53% |
禅游科技(02660) | 1.340 | 1.370 | 1.48% |
兴华港口(01990) | 2.110 | 2.130 | 1.43% |
利亚零售(00831) | 3.740 | 3.790 | 1.34% |
日兴环球联网(03072) | 131.650 | 132.100 | 1.23% |
雷蛇(01337) | 1.680 | 1.760 | 1.15% |
安硕MS台湾-R(83074) | 118.350 | 118.350 | 1.11% |
RIMBACO(01953) | 0.990 | 1.000 | 1.01% |
金山软件(03888) | 46.950 | 47.600 | 0.95% |
华夏A国际通(03197) | 13.060 | 13.060 | 0.93% |
A日兴电游-U(09091) | 11.330 | 11.340 | 0.89% |
嘉实明晟A股-R(83118) | 16.910 | 16.850 | 0.84% |
华夏沪深三百(03188) | 55.100 | 55.520 | 0.84% |
A日兴电游(03091) | 87.800 | 88.120 | 0.82% |
敏华控股(01999) | 8.650 | 8.750 | 0.81% |
华夏沪深三百-R(83188) | 49.760 | 50.040 | 0.81% |
标智沪深300(02827) | 43.980 | 44.320 | 0.73% |
恒生A股龙头(03128) | 63.300 | 63.700 | 0.70% |
华润啤酒(00291) | 47.750 | 48.150 | 0.63% |
IGG(00799) | 8.020 | 8.130 | 0.57% |
药明康德(02359) | 112.400 | 113.600 | 0.53% |
首都信息(01075) | 0.375 | 0.390 | 0.52% |
中国生物制药(01177) | 15.260 | 15.700 | 0.51% |
汇丰中国翔龙基金(00820) | 12.160 | 12.160 | 0.50% |
价值中国A股-R(83095) | 7.130 | 7.120 | 0.49% |
价值中国A股(03095) | 7.950 | 7.950 | 0.44% |
远大医药(00512) | 5.980 | 5.980 | 0.44% |
中金金瑞中网-U(09186) | 11.940 | 11.910 | 0.42% |
安硕亚洲新兴(02802) | 57.520 | 57.640 | 0.42% |
领航中国-R(83169) | 10.170 | 10.220 | 0.39% |
恒生A股龙头-R(83128) | 56.720 | 56.720 | 0.35% |
中国龙工(03339) | 2.810 | 2.850 | 0.35% |
海通沪深三百(02811) | 19.430 | 19.430 | 0.31% |
紫金矿业(02899) | 5.000 | 5.090 | 0.20% |
领航中国(03169) | 11.250 | 11.320 | 0.18% |
GX沪深三百(03127) | 18.670 | 18.730 | 0.16% |
PP中国基石(02803) | 8.000 | 8.020 | 0.12% |
XTR沪深三百(03049) | 10.090 | 10.160 | 0.10% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
太阳城集团(01383) | 1.090 | 0.870 | -14.71% |
欧康维视生物-B(01477) | 34.800 | 31.100 | -13.73% |
滨海泰达物流(08348) | 0.275 | 0.270 | -12.90% |
阿尔法企业(00948) | 0.870 | 0.850 | -12.37% |
太和控股(00718) | 0.090 | 0.065 | -8.45% |
IBI GROUP HLDGS(01547) | 0.229 | 0.188 | -7.39% |
大洋集团(01991) | 0.216 | 0.183 | -7.11% |
香港建屋贷款(00145) | 0.040 | 0.037 | -5.13% |
奥传思维控股(08091) | 0.024 | 0.024 | -4.00% |
乐透互娱(08198) | 0.265 | 0.260 | -3.70% |
FI二华夏纳一百(07522) | 4.442 | 4.420 | -3.70% |
FI二南方纳指(07568) | 3.034 | 3.018 | -3.58% |
中国金融租赁(02312) | 0.088 | 0.081 | -3.57% |
格林国际控股(02700) | 0.147 | 0.145 | -3.33% |
域高国际控股(01621) | 0.077 | 0.072 | -2.70% |
海普瑞(09989) | 18.020 | 17.000 | -2.30% |
中国金典集团(08281) | 0.131 | 0.131 | -2.24% |
北亚策略(08080) | 0.285 | 0.265 | -1.85% |
FI华夏纳一百(07331) | 5.590 | 5.580 | -1.76% |
新兴光学(00125) | 1.220 | 1.180 | -1.67% |
谢瑞麟(00417) | 0.890 | 0.740 | -1.33% |
金粤控股(00070) | 0.085 | 0.077 | -1.28% |
国际天食(03666) | 0.080 | 0.079 | -1.25% |
永旺(00984) | 1.720 | 1.630 | -1.21% |
亨泰(00197) | 0.084 | 0.084 | -1.18% |
人瑞人才(06919) | 25.950 | 25.500 | -1.16% |
旅橙文化(08627) | 0.100 | 0.098 | -1.01% |
德基科技控股(01301) | 1.090 | 1.090 | -0.91% |
海升果汁(00359) | 0.112 | 0.110 | -0.90% |
新石文化(01740) | 0.189 | 0.186 | -0.53% |
汇盈控股(00821) | 0.230 | 0.219 | -0.45% |
讯智海(08051) | 6.500 | 6.480 | -0.31% |
XIGX标普(07322) | 9.020 | 9.000 | -0.22% |