必读

智通港股52周新高、新低统计|10月11日

2018年10月11日 16:40:10
智通财经APP数据显示,截止10月11日收盘,有13只股票创52周新高,其中润中国际控股(00202)、FI易方达恒指(07302)、FI未来恒指(07336)创高率位于前3位,分别为18.60%、3.42%、3.23%。另外有598只股票创52周新低,其中古兜控股(08308)、麦迪森控股(08057)、众彩股份(08156)创低率位于前三位,分别为-53.64%、-30.40%、-29.33%。

52周新高排行

股票名称 收盘价 最高价 创高率
润中国际控股(00202)0.2190.25518.60%
FI易方达恒指(07302)5.4205.4503.42%
FI未来恒指(07336)6.4006.4003.23%
FI南方恒指(07300)6.1406.1503.19%
FI华夏恒指(07321)6.8006.8103.18%
FI 三星恒指(07312)5.1405.1402.59%
瑞远智控(08249)0.3700.4102.50%
中国卓银(08039)5.9406.1001.67%
FI 三星国指(07328)5.4005.4001.31%
FI南方国指(07388)6.4706.4801.09%
精雅印刷集团(08391)1.0501.0900.93%
香港飞机工程(00044)71.25071.5000.85%
FI未来国指(07362)6.7506.7300.75%

52周新低排行

股票名称 收盘价 最低价 创低率
古兜控股(08308)0.8900.510-53.64%
麦迪森控股(08057)0.8700.870-30.40%
众彩股份(08156)0.2950.265-29.33%
森美控股(00756)0.2850.250-21.87%
宝威控股(00024)0.1390.130-20.25%
幸福控股(00260)0.0520.048-20.00%
同仁资源(08186)0.0410.041-18.00%
无缝绿色(08150)0.0650.055-17.91%
金川国际(02362)0.7600.710-17.44%
大中华集团(00141)0.9600.880-16.98%
高雅光学(00907)0.5600.500-16.67%
礼建德集团(08455)0.2600.250-16.67%
首长四方股权(02981)0.0140.010-16.67%
宾仕国际(01705)0.9000.810-16.49%
满地科技股份(01400)0.0590.059-15.71%
新体育(00299)0.3600.330-15.38%
御泰中彩控股(00555)0.0130.012-14.29%
思博系统(08319)0.0810.073-14.12%
进昇集团控股(01581)0.2430.242-13.57%
侨雄国际(00381)0.0150.013-13.33%
瑞强集团(08427)0.1650.150-13.29%
华金国际资本(00982)0.0680.060-13.04%
圆通速递国际(06123)2.1402.000-13.04%
运兴泰集团(08362)0.0870.074-12.94%
汇银控股集团(01178)0.0210.021-12.50%
力世纪(00860)0.7900.770-12.50%
保发集团(03326)0.4650.420-12.50%
毛记葵涌(01716)1.0401.000-12.28%
远见控股(00862)0.2480.237-12.22%
时富金融服务集团(00510)0.0680.065-12.16%
中国幸福投资(08116)0.0220.022-12.00%
百济神州-B(06160)75.15074.950-11.93%
中国升海食品(01676)0.2700.260-11.86%
南岸集团(00577)0.4750.450-11.76%
鹏程亚洲(00936)0.8400.680-11.69%
利邦(00891)0.3650.350-11.39%
FL二易方达恒指(07242)5.1905.000-11.35%
民众金融科技(00279)0.0430.040-11.11%
中国春来(01969)1.3401.280-11.11%
星美文化旅游(02366)0.1800.160-11.11%
华谊腾讯娱乐(00419)0.1880.184-11.11%
澳洲成峰高教(01752)0.2850.280-11.11%
澳狮环球(01540)0.7200.720-11.11%
骏杰集团控股(08188)0.1270.105-11.02%
高富集团控股(00263)0.1080.108-10.74%
XL二易亚中概股(07210)8.6408.640-10.65%
天德化工(00609)0.5700.510-10.53%
美固科技控股(08349)0.3600.340-10.53%
邵氏兄弟控股(00953)0.3250.300-10.45%
大丰港(08310)0.2800.260-10.34%
工银南方中国-U(09167)7.4907.490-10.30%
中金金瑞中网-U(09186)6.9106.910-10.26%
汇盈控股(00821)0.5300.530-10.17%
盛诺集团(01418)0.4000.400-10.11%
先丰服务集团(00500)0.9200.890-10.10%
慕容控股(01575)0.9500.890-10.10%
北京汽车(01958)5.0804.810-10.09%
乙德投资控股(06182)0.2490.243-10.00%
长安民生物流(01292)3.6503.510-10.00%
泰加保险(06161)0.4500.450-10.00%
中金金瑞中网-R(83186)48.30047.950-9.70%
迪信通(06188)2.2501.980-9.59%
中芯国际(00981)6.7906.700-9.58%
睿见教育(06068)3.2703.210-9.58%
易鑫集团(02858)1.9801.960-9.26%
雷蛇(01337)1.3901.380-9.21%
CWT INT'L(00521)0.1480.149-9.15%
太阳国际(08029)0.5000.500-9.09%
亚博科技控股(08279)0.5100.500-9.09%
TEAMWAY INTL GP(01239)0.0120.010-9.09%
欧化(01711)0.3100.300-9.09%
叙福楼集团(01978)0.6000.600-9.09%
希玛眼科(03309)3.5403.520-9.04%
枫叶教育(01317)3.1103.030-9.01%
未来世界金融(00572)0.0630.061-8.96%
三生制药(01530)11.20010.780-8.95%
信达国际控股(00111)0.5400.510-8.93%
香港电视(01137)2.1802.050-8.89%
皇岦(08105)0.2490.242-8.68%
弥明生活百货(08473)0.1860.181-8.59%
修身堂(08200)0.0350.032-8.57%
华人置业(00127)7.5507.500-8.54%
英裘控股(01468)0.2180.194-8.49%
国安国际(00143)0.1390.130-8.45%
龙昇集团控股(06829)0.2300.229-8.40%
中国置业投资(00736)0.0220.022-8.33%
品质国际(00243)0.0570.055-8.33%
高伟电子(01415)0.9000.880-8.33%
新昌创展控股(01781)0.9800.900-8.16%
天立教育(01773)1.4801.470-8.12%
中国农产品交易(00149)0.0360.034-8.11%
杉杉品牌(01749)1.4001.380-8.00%
小米集团-W(01810)12.48012.460-7.98%
环能国际(01102)0.0720.070-7.89%
歌礼制药-B(01672)6.0205.940-7.76%
开达集团(00180)0.8800.840-7.69%
南华金融(00619)0.0120.012-7.69%
新华汇富金融(00188)0.0600.060-7.69%
招商局置地(00978)1.0000.970-7.62%
FL二未来恒指(07231)8.6508.650-7.59%
CMON(08278)0.1830.171-7.57%
天平道合(08403)0.0490.049-7.55%
电视广播(00511)19.50019.420-7.52%
五龙电动车(00729)0.0750.074-7.50%
金地商置(00535)0.6300.620-7.46%
佳兆业集团(01638)2.2602.240-7.44%
绿城中国(03900)5.4205.370-7.41%
中国软实力(00139)0.0510.050-7.41%
丝路能源(08250)0.0280.025-7.41%
融创中国(01918)20.05019.680-7.39%
米格国际控股(01247)0.1130.113-7.38%
雅各臣科研制药(02633)1.6301.530-7.33%
长飞光纤光缆(06869)19.94019.700-7.29%
天安(00028)3.9003.710-7.25%
腾讯控股(00700)265.600265.000-7.21%
麦盛资本(01194)0.1550.142-7.19%
亚洲实业集团(01737)0.1730.168-7.18%
瑞声科技(02018)70.05069.800-7.18%
新焦点(00360)0.2900.260-7.14%
现恒建筑(01500)0.2700.260-7.14%
名仕快相(08483)0.1300.130-7.14%
琥珀能源(00090)0.6500.650-7.14%
中国国家文化产业(00745)0.0140.013-7.14%
新确科技(01063)0.0130.013-7.14%
FL二华夏恒指(07221)9.1709.160-7.10%
海尔电器(01169)17.52017.020-7.10%
元力控股(01933)0.5500.530-7.02%
大同机械(00118)0.4000.400-6.98%
领航亚洲-U(09805)2.7102.710-6.90%
珀丽酒店(01189)0.2800.270-6.90%
彩生活(01778)3.7003.680-6.84%
中国软件国际(00354)4.0003.980-6.79%
中国全通(00633)0.5500.550-6.78%
富智康集团(02038)0.7100.690-6.76%
碧桂园(02007)8.0107.950-6.69%
亚太卫星(01045)2.5902.520-6.67%
蓝鼎国际(00582)1.5601.550-6.63%
阳光纸业(02002)1.3001.270-6.62%
长寿花食品(01006)2.7302.700-6.57%
中国南方航空股份(01055)4.1604.130-6.56%
三星中国龙网(02812)10.26010.260-6.56%
FL二南方恒指(07200)8.3008.280-6.55%
上海石油化工股份(00338)3.7003.630-6.52%
FL二 三星恒指(07205)6.9106.890-6.51%
维信金科(02003)7.9607.650-6.48%
新秀丽(01910)24.05023.900-6.46%
中金公司(03908)11.74011.620-6.44%
云锋金融(00376)3.3603.360-6.41%
银河娱乐(00027)42.75041.800-6.38%
舜宇光学科技(02382)70.50069.500-6.33%
丽珠医药(01513)23.05022.950-6.33%
南方三百精明-R(83129)11.00011.000-6.30%
天鸽互动(01980)3.7903.720-6.30%
汇友生命科学(08088)0.0170.015-6.25%
中粮肉食(01610)1.1001.050-6.25%
国农金融投资(08120)0.0470.045-6.25%
五菱汽车(00305)0.3250.300-6.25%
上谕集团(01633)0.3050.300-6.25%
威诚国际控股(08107)0.0770.075-6.25%
中国龙工(03339)2.1502.110-6.22%
万嘉集团(00401)0.1060.106-6.19%
首长国际(00697)0.1700.167-6.18%
汤臣集团(00258)2.1402.130-6.17%
华宝国际(00336)3.5803.550-6.08%
中远海发(02866)0.9300.930-6.06%
海通国际(00665)2.3602.330-6.05%
FL二华夏国指(07267)7.8107.800-6.02%
中播控股(00471)0.0960.094-6.00%
美联工商舖(00459)0.2350.235-6.00%
合景泰富集团(01813)5.7705.720-5.92%
璋利国际(01693)0.2100.207-5.91%
中金金瑞中网(03186)54.30054.150-5.91%
中国汽车内饰(00048)0.0490.048-5.88%
申万宏源(00218)1.4801.460-5.81%
创维数码(00751)2.0101.960-5.77%
合丰集团(02320)0.4150.410-5.75%
昂纳科技集团(00877)3.3503.300-5.71%
皇玺餐饮集团(08300)0.0660.066-5.71%
万裕科技(00894)0.6600.660-5.71%
中骏集团控股(01966)2.6702.640-5.71%
城建设计(01599)2.8502.820-5.69%
复星国际(00656)12.00011.980-5.67%
中国光大绿色环保(01257)5.6905.660-5.67%
移动互联(中国)(01439)0.2030.200-5.66%
保利置业集团(00119)2.3802.340-5.65%
仁天科技控股(00885)0.1710.168-5.62%
中航国际控股(00161)3.7403.700-5.61%
易亚中概股(03161)9.6309.630-5.59%
中电华大科技(00085)0.6800.680-5.56%
龙辉国际控股(01007)0.1700.170-5.56%
安硕中国ETF(02801)22.15022.150-5.54%
华君国际集团(00377)21.00019.000-5.47%
中国水业集团(01129)1.2501.210-5.47%
深圳控股(00604)2.0902.080-5.45%
亚洲联网科技(00679)1.0901.040-5.45%
华泰瑞银(08006)0.1310.122-5.43%
南方中创业板(03147)5.1505.110-5.37%
光丽科技(06036)0.2750.265-5.36%
金隅集团(02009)2.3102.300-5.35%
绿地香港(00337)1.9801.950-5.34%
德昌电机控股(00179)18.88018.800-5.34%
未来MSCI中国(03040)27.60027.600-5.32%
嘉年华国际(00996)0.2030.196-5.31%
捷荣国际控股(02119)1.0701.070-5.31%
华侨城(亚洲)(03366)2.3702.340-5.26%
年年卡(03773)0.4500.450-5.26%
金山软件(03888)12.16012.000-5.21%
联邦制药(03933)5.8105.630-5.20%
中集集团(02039)7.3007.290-5.20%
航天控股(00031)0.5600.550-5.17%
致丰工业电子(01710)0.2800.275-5.17%
广泰国际控股(00844)0.4700.460-5.15%
光大证券(06178)6.3206.320-5.11%
进智公共交通(00077)0.9300.930-5.10%
李氏大药厂(00950)5.6405.600-5.08%
隽泰控股(00630)0.0600.056-5.08%
兴纺控股(01968)0.5600.560-5.08%
舍图控股(08392)0.2350.225-5.06%
嘉利国际(01050)0.9500.940-5.05%
JOYCE BOUTIQUE(00647)0.2070.207-5.05%
中国电力清洁能源(00735)2.4602.460-5.02%
创陞控股(02680)0.5700.570-5.00%
坚宝国际(00675)0.4800.475-5.00%
价值韩国ETF(03041)26.60026.600-5.00%
工银南方中国(03167)58.30058.300-4.97%
中信证券(06030)12.02011.940-4.94%
中国银河(06881)3.3003.280-4.93%
熊猫绿能(00686)0.2950.290-4.92%
奥邦建筑(01615)0.2950.290-4.92%
金泰丰国际控股(08479)0.2900.290-4.92%
中国粮油控股(00606)2.6602.610-4.88%
TR台湾(03036)203.600203.600-4.86%
上实城市开发(00563)1.1901.180-4.84%
好孩子国际(01086)2.7702.760-4.83%
时富投资(01049)0.1380.138-4.83%
新濠国际发展(00200)14.34013.800-4.83%
花样年控股(01777)0.8000.790-4.82%
高银金融(00530)2.6102.570-4.81%
PP亚洲创科(03181)65.80065.800-4.78%
中策集团(00235)0.0610.060-4.76%
中国多金属(02133)0.0660.060-4.76%
美联集团(01200)1.8401.800-4.76%
云南水务(06839)2.0202.000-4.76%
紫元元(08223)0.8400.800-4.76%
彩虹新能源(00438)0.6100.600-4.76%
国电科环(01296)0.3050.300-4.76%
金猫银猫(01815)1.2001.200-4.76%
北控清洁能源集团(01250)0.1230.121-4.72%
交银国际(03329)1.4301.420-4.70%
金朝阳集团(00878)10.30010.200-4.67%
安硕亚洲新兴(02802)47.00047.000-4.67%
华彩控股(01371)0.0850.082-4.65%
宏利金融-S(00945)125.800125.300-4.64%
中国新华教育(02779)2.0702.070-4.61%
FL二南方国指(07288)7.1107.070-4.59%
招商局港口(00144)13.38013.320-4.58%
南京熊猫电子股份(00553)2.1202.100-4.55%
百盛集团(03368)0.6300.630-4.55%
1957 & CO.(08495)0.2170.210-4.55%
南方三百精明(03129)12.60012.600-4.55%
FL二 三星国指(07228)5.9605.930-4.51%
长江生命科技(00775)0.4250.425-4.49%
玖龙纸业(02689)7.7107.700-4.47%
汇汉控股(00214)1.5001.500-4.46%
宝龙地产(01238)2.8302.810-4.42%
FL二未来国指(07230)7.3707.350-4.42%
资本策略地产(00497)0.3250.325-4.41%
中国联塑(02128)3.9303.930-4.38%
领航亚洲(02805)20.85020.850-4.36%
红星美凯龙(01528)6.6306.590-4.35%
民银资本(01141)0.3300.330-4.35%
星星地产(01560)0.7400.660-4.35%
中州证券(01375)1.7801.780-4.30%
远洋集团(03377)2.9002.900-4.29%
大唐发电(00991)1.8001.790-4.28%
嘉华国际(00173)3.3703.360-4.27%
金风科技(02208)6.5706.530-4.25%
越南制造加工出口(00422)0.3400.340-4.23%
恒生富时中国50(02838)172.900172.900-4.21%
康哲药业(00867)8.7608.650-4.21%
南方中创业板-R(83147)4.5704.600-4.17%
大中华地产控股(00021)0.1460.138-4.17%
银基集团(00886)0.4650.460-4.17%
国际天食(03666)0.2400.230-4.17%
人和科技(08140)0.2320.230-4.17%
华信金融投资(01520)0.1900.185-4.15%
51信用卡(02051)5.3205.320-4.14%
香港华人有限公司(00655)0.9600.930-4.12%
英皇证券(00717)0.3500.350-4.11%
康臣药业(01681)5.1805.160-4.09%
EPRINT集团(01884)0.4750.470-4.08%
保利协鑫能源(03800)0.4750.470-4.08%
双桦控股(01241)0.2000.188-4.08%
招商证券(06099)8.3208.250-4.07%
旭辉控股集团(00884)3.0803.070-4.06%
BMO亚洲高息股(03145)8.7508.750-4.06%
TR韩国(02848)521.000521.000-4.05%
香港交易所(00388)199.600199.000-4.05%
中信建投证券(06066)4.0604.060-4.02%
鸿福堂(01446)0.4900.480-4.00%
联旺集团(08217)0.0960.096-4.00%
中国先锋医药(01345)1.4501.440-4.00%
北京京客隆(00814)1.4701.450-3.97%
安硕亚洲除日(03010)47.15047.150-3.97%
木薯资源(00841)0.4900.490-3.92%
SOHO中国(00410)2.7002.700-3.91%
捷利交易宝(08017)0.3900.370-3.90%
金利丰金融(01031)1.7501.730-3.89%
中船防务(00317)5.4705.450-3.88%
联华超市(00980)1.8501.750-3.85%
信邦控股(01571)2.5602.530-3.80%
力宝专选中港地产(02824)60.90060.900-3.79%
标智香港100(02825)22.90022.900-3.78%
安硕MS台湾(03074)10.20010.200-3.77%
万顺集团控股(01746)0.2320.231-3.75%
吉利汽车(00175)12.98012.840-3.75%
晨鸣纸业(01812)4.3904.390-3.73%
中集天达(00445)0.2600.260-3.70%
雷士照明(02222)0.5300.520-3.70%
美力时集团(01005)2.6002.600-3.70%
安硕MS台湾-U(09074)1.3001.300-3.70%
第一上海(00227)0.4050.395-3.66%
安踏体育(02020)29.90029.050-3.65%
众安房产(00672)0.2650.265-3.64%
重庆机电(02722)0.5300.530-3.64%
新鸿基公司(00086)3.7503.710-3.64%
华兴资本控股(01911)21.20021.200-3.64%
联泰控股(00311)0.8600.850-3.63%
道和环球(00915)0.2410.241-3.60%
建成控股(01630)0.2550.241-3.60%
利丰(00494)1.6501.620-3.57%
堡狮龙国际(00592)0.2700.270-3.57%
中国有色矿业(01258)1.8101.630-3.55%
信德集团(00242)2.4702.450-3.54%
东方证券(03958)4.6504.640-3.53%
上海实业环境(00807)1.6401.640-3.53%
北京建设(00925)0.2470.246-3.53%
HPC HOLDINGS(01742)0.1950.192-3.52%
香港中旅(00308)2.2102.200-3.51%
香港小轮(集团)(00050)8.0807.980-3.51%
禹洲地产(01628)2.8002.760-3.50%
东盈控股(02113)0.4350.415-3.49%
天津港发展(03382)0.8300.830-3.49%
雅居乐集团(03383)8.9308.920-3.46%
恒指ETF(02833)25.75025.700-3.46%
嘉里建设(00683)24.05023.850-3.44%
安硕恒生指数(03115)92.95092.750-3.39%
东方网库(00430)0.0860.086-3.37%
百仕达控股(01168)0.5800.580-3.33%
浩德控股(08149)0.2900.290-3.33%
庄士机构国际(00367)1.4701.450-3.33%
领航亚洲-R(82805)18.66018.620-3.32%
中国旺旺(00151)5.5505.410-3.29%
协合新能源(00182)0.3050.295-3.28%
上海医药(02607)17.24017.160-3.26%
上海实业控股(00363)16.04016.020-3.26%
海昌海洋公园(02255)1.5101.500-3.23%
鳄鱼恤(00122)0.6000.600-3.23%
景福集团(00280)0.3050.300-3.23%
茂业国际(00848)0.6000.600-3.23%
领航中国-U(09169)1.0001.000-3.19%
越秀地产(00123)1.2401.220-3.17%
高丰集团控股(02863)0.4600.460-3.16%
盈富基金(02800)26.20026.100-3.15%
广深铁路股份(00525)3.0903.080-3.14%
领航中国-R(83169)6.8306.800-3.13%
正道集团(01188)0.0680.062-3.13%
兴利(香港)控股(00396)0.3100.310-3.12%
汇聚科技(01729)0.3150.310-3.12%
盛良物流(08292)0.3300.310-3.12%
永利澳门(01128)16.10015.820-3.12%
金嗓子(06896)0.9400.940-3.09%
华夏港股通小型股(03157)21.50022.000-3.08%
锦江酒店(02006)1.9101.890-3.08%
首创置业(02868)2.5402.530-3.07%
天津创业环保股份(01065)2.8602.860-3.05%
COMS德股(03171)102.900102.600-3.02%
阅文集团(00772)41.75041.700-3.02%
松龄护老集团(01989)0.5000.485-3.00%
维达国际(03331)11.82011.720-2.98%
保诚(02378)167.600165.000-2.94%
阳光能源(00757)0.1000.099-2.94%
雨润食品(01068)0.6700.660-2.94%
中国通商集团(01719)0.6600.660-2.94%
通力电子(01249)5.0704.980-2.92%
重庆银行(01963)4.3404.340-2.91%
PP中国新经济(03173)5.7105.710-2.89%
新鸿基地产(00016)105.400104.600-2.88%
建溢集团(00638)1.3501.350-2.88%
嘉瑞国际(00822)0.3400.340-2.86%
江苏创新(02116)0.3600.340-2.86%
工商银行(01398)5.1205.110-2.85%
中国华星(00485)0.0700.069-2.82%
BMO香港银行股(03143)8.0008.000-2.79%
前海健康(新)(00911)0.3900.350-2.78%
勇利投资(01145)0.3500.350-2.78%
大昌行集团(01828)2.8002.800-2.78%
延长石油国际(00346)0.0710.070-2.78%
基石金融(08112)0.0700.070-2.78%
比高集团(08220)0.0350.035-2.78%
研祥智能(02308)0.7300.710-2.74%
建设银行(00939)6.0606.050-2.73%
合生创展集团(00754)6.0606.060-2.73%
鸿兴印刷集团(00450)1.1101.070-2.73%
河北建设(01727)3.9803.950-2.71%
大成食品(03999)0.3650.360-2.70%
汇能集团(01539)1.1601.090-2.68%
瑞安房地产(00272)1.6201.610-2.66%
冠军科技(00092)0.3800.370-2.63%
江南集团(01366)0.3750.370-2.63%
中国金融发展(03623)0.7400.740-2.63%
中新控股(08207)0.3850.370-2.63%
环康集团(08169)0.1120.112-2.61%
恒隆地产(00101)14.34014.240-2.60%
洪桥集团(08137)0.7800.750-2.60%
五矿资源(01208)3.0303.010-2.59%
泛海集团(00129)1.5101.510-2.58%
龙翔集团(00935)0.7900.760-2.56%
华夏沪深三百(03188)36.30036.200-2.56%
安硕恒生指数-R(83115)82.25082.250-2.55%
华南城(01668)1.1501.150-2.54%
卓尔智联(02098)5.4305.430-2.51%
渣打集团(02888)59.00058.500-2.50%
中国资源交通(00269)0.0780.078-2.50%
恒基地产(00012)37.45037.250-2.49%
赛晶电力电子(00580)1.1801.180-2.48%
安硕ES50(03155)9.4709.450-2.48%
新宇环保(00436)0.3950.395-2.47%
SOLOMON SYSTECH(02878)0.2380.238-2.46%
煜荣集团(01536)0.4100.400-2.44%
中国银行(03988)3.2403.220-2.42%
领航中国(03169)7.8007.800-2.41%
会德丰(00020)42.95042.500-2.41%
保华集团(00498)0.1250.122-2.40%
标智沪深300(02827)28.70028.600-2.39%
香港食品投资(00060)0.8600.820-2.38%
结好金融(01469)0.8300.820-2.38%
齐鲁高速(01576)1.7201.640-2.38%
京西国际(02339)0.8300.820-2.38%
东江环保(00895)8.5008.280-2.36%
德永佳集团(00321)2.9302.930-2.33%
科通芯城(00400)2.5602.540-2.31%
PP中国基石经济(02803)6.3706.370-2.30%
领航亚洲高息(03085)20.00020.000-2.30%
天保能源(01671)0.8700.860-2.27%
新世纪医疗(01518)7.0906.920-2.26%
广汇宝信(01293)1.7901.760-2.22%
中信资源(01205)0.6700.660-2.22%
安全货仓(00237)13.30013.300-2.21%
中国高速传动(00658)7.6507.600-2.19%
中电光谷(00798)0.4500.450-2.17%
域高国际控股(01621)0.1850.181-2.16%
XTR沪深三百(03049)6.3406.340-2.16%
瀚华金控(03903)0.4600.460-2.13%
领航发展欧洲-U(09101)2.3102.310-2.12%
澳能建设(01183)0.9700.940-2.08%
靛蓝星(08373)0.4900.470-2.08%
XTR印尼(03099)96.70096.700-2.08%
英皇娱乐酒店(00296)1.4201.420-2.07%
嘉实明晟A股(03118)12.32012.320-2.07%
朗生医药(00503)0.9500.950-2.06%
国际娱乐(01009)0.9700.970-2.02%
培力控股(01498)2.0101.940-2.02%
中国三江化工(02198)1.9801.960-2.00%
金茂酒店-SS(06139)4.2504.210-1.98%
协鑫新能源(00451)0.2550.250-1.96%
励晶太平洋(00575)0.2550.250-1.96%
基石控股(01592)0.2600.250-1.96%
大生农业金融(01103)0.0510.050-1.96%
君百延集团(08372)0.1030.100-1.96%
世纪阳光(00509)0.2100.203-1.93%
海通沪深三百(02811)12.90012.900-1.92%
锦艺集团控股(00565)0.2600.255-1.92%
创兴银行(01111)13.40013.400-1.90%
中粮包装(00906)2.6402.600-1.89%
远东酒店实业(00037)0.2600.260-1.89%
ZC TECH GP(08511)0.2600.260-1.89%
美团点评-W(03690)62.70062.600-1.88%
北京北辰实业股份(00588)2.1202.100-1.87%
领航发展欧洲(03101)18.04018.000-1.85%
CHINAPROPERTIES(01838)1.1001.060-1.85%
畅捷通(01588)9.0209.010-1.85%
东亚银行(00023)26.95026.650-1.84%
恒生中国企业(02828)101.800101.500-1.84%
洛阳钼业(03993)2.7002.680-1.83%
恒生A股龙头(03128)46.00045.950-1.82%
中国北大荒(00039)0.2190.217-1.81%
嘉实明晟A股-R(83118)10.86010.860-1.81%
云顶香港(00678)1.1101.090-1.80%
潼关黄金(00340)0.5500.550-1.79%
A8新媒体(00800)0.2850.275-1.79%
金仑控股有限公司(01783)0.2750.275-1.79%
胜利管道(01080)0.1730.167-1.76%
安硕DAX(03146)9.5009.500-1.76%
AV策划推广(08419)0.2900.280-1.75%
江山控股(00295)0.1130.112-1.75%
万达酒店发展(00169)0.6000.570-1.72%
盛京银行(02066)3.4703.450-1.71%
复星医药(02196)26.35026.100-1.69%
远东环球(00830)0.5900.590-1.67%
中国民航信息网络(00696)17.20017.080-1.61%
永嘉集团(03322)0.6100.610-1.61%
中银香港(02388)34.40034.050-1.60%
彩星玩具(00869)0.6300.620-1.59%
中广核矿业(01164)0.3150.310-1.59%
天源集团(06119)0.6500.620-1.59%
同佳健康(00286)0.6500.630-1.56%
中国忠旺(01333)3.2503.240-1.52%
中国稀土(00769)0.3300.330-1.49%
安硕印度-U(09836)2.6702.670-1.48%
江西铜业股份(00358)8.2308.150-1.45%
第一拖拉机股份(00038)2.0402.040-1.45%
敏华控股(01999)4.1404.100-1.44%
东瀛游(06882)0.6900.690-1.43%
安硕印度(02836)20.95020.800-1.42%
应力控股(02663)0.3650.350-1.41%
远东发展(00035)3.6003.560-1.39%
华夏沪深三百-R(83188)32.10032.100-1.38%
滇池水务(03768)2.1402.140-1.38%
华能新能源(00958)2.1802.160-1.37%
北大青鸟环宇(08095)0.7200.720-1.37%
瑞慈医疗(01526)1.5301.480-1.33%
中建富通(00138)0.7600.750-1.32%
光大永年(03699)0.7500.750-1.32%
翠华控股(01314)0.7600.760-1.30%
盈大地产(00432)2.2902.290-1.29%
富力地产(02777)12.50012.480-1.28%
未来恒生高股息率(03110)26.30026.200-1.28%
伯明翰体育(02309)0.0810.079-1.25%
新世界百货中国(00825)1.6001.600-1.23%
珠海控股投资(00908)0.8100.800-1.23%
迅捷环球控股(00540)0.4050.405-1.22%
中国能源建设(03996)0.8200.810-1.22%
招商局中国基金(00133)9.5309.400-1.16%
万科企业(02202)21.80021.750-1.14%
中国联通(00762)8.8808.730-1.13%
九龙仓集团(00004)19.40019.260-1.13%
361度(01361)1.8001.780-1.11%
南方MSCI(03149)10.68010.800-1.10%
中国信达(01359)1.8401.810-1.09%
环球医疗(02666)5.5305.490-1.08%
利记(00637)0.4600.460-1.08%
汉国置业(00160)3.7703.700-1.07%
网龙(00777)13.06013.000-1.07%
中石化油服(01033)0.9500.930-1.06%
海通证券(06837)6.5406.530-1.06%
中国航天万源(01185)0.1890.188-1.05%
华夏A国际通(03197)8.4808.480-1.05%
大昌集团(00088)7.7407.610-1.04%
泓富产业信托(00808)2.8902.890-1.03%
六福集团(00590)24.50024.350-1.02%
重庆农村商业银行(03618)3.9203.900-1.02%
倩碧控股(08367)0.0990.099-1.00%
鲁证期货(01461)1.0300.990-1.00%
五龙动力(00378)0.1020.102-0.97%
博时FA50(02832)6.1206.120-0.97%
中国绿宝(06183)1.0601.040-0.95%
香格里拉(亚洲)(00069)10.66010.580-0.94%
卓悦控股(00653)0.2170.214-0.93%
爱高集团(00328)1.1001.100-0.90%
合和公路基建-R(80737)3.5103.500-0.85%
美丽华酒店(00071)14.04014.040-0.85%
XTRN50印度(03015)1,071.0001,064.000-0.84%
国泰君安国际(01788)1.1901.190-0.83%
大生地产(00089)4.8004.800-0.83%
大快活集团(00052)26.00025.800-0.77%
现代牙科(03600)1.3201.310-0.76%
中国华融(02799)1.3501.330-0.75%
首长四方(00730)0.1340.134-0.74%
港华燃气(01083)5.4705.420-0.73%
中国再保险(01508)1.4101.390-0.71%
朗廷-SS(01270)2.8202.800-0.71%
博奇环保(02377)1.4301.430-0.69%
耀才证券金融(01428)1.4801.460-0.68%
新维国际控股(08086)0.1500.149-0.67%
海天能源(01659)0.1610.157-0.63%
中国电力(02380)1.6201.610-0.62%
秦港股份(03369)1.6801.680-0.59%
首创环境(03989)0.1820.177-0.56%
广发证券(01776)8.9608.880-0.56%
神州控股(00861)3.7803.600-0.55%
鹰君(00041)35.80035.500-0.53%
博骏教育(01758)2.0202.000-0.50%
新华通讯频媒(00309)0.2350.215-0.46%
中国钱包(00802)0.2220.222-0.45%
拉夏贝尔(06116)6.8306.680-0.45%
丽新国际(00191)9.4809.480-0.42%
百利保控股(00617)2.9002.890-0.41%
新华文轩(00811)4.9904.980-0.40%
绿色动力环保(01330)2.8702.850-0.35%
建业地产(00832)2.9202.880-0.35%
安硕富时一百(02847)9.0909.090-0.33%
白花油(00239)3.0503.050-0.33%
东方电气(01072)4.1504.130-0.24%
安硕沪深三百(02846)23.70023.700-0.21%
国泰航空(00293)11.00010.840-0.18%
华润医疗(01515)6.1106.100-0.16%
电能实业(00006)53.45053.050-0.09%

(更多最新最全港股资讯,请点击下载智通财经App

相关阅读

取消评论