智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月30日
作者：
智通数据
2026-10-30 16:40:01
港股52周新高、新低
智通财经APP获悉，截止10月30日收盘，有41只股票创52周新高，其中顺丰房托(02191)、彼岸控股(02885)、K W NELSON GP(08411)创高率位于前3位，分别为12.73%、9.95%、9.59%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 顺丰房托(02191) | 3.060 | 3.100 | 12.73% |
| 彼岸控股(02885) | 0.980 | 1.050 | 9.95% |
| K W NELSON GP(08411) | 0.160 | 0.160 | 9.59% |
| 白鸽在线(02672) | 123.600 | 129.900 | 8.61% |
| 中国蜀塔(08623) | 0.138 | 0.260 | 8.33% |
| 德丰宿来(08403) | 4.000 | 4.000 | 6.38% |
| 宾仕国际(01705) | 1.680 | 1.880 | 4.44% |
| 现恒建筑(01500) | 0.500 | 0.550 | 3.77% |
| 德利机械(02102) | 0.355 | 0.375 | 2.74% |
| ＦＧＸ原油(03097) | 10.960 | 11.030 | 2.60% |
| 丰展控股(01826) | 0.875 | 0.945 | 2.16% |
| Ｆ三星原油期(03175) | 13.590 | 13.700 | 2.09% |
| 达力环保(01790) | 0.575 | 0.580 | 1.75% |
| ＸＩ二南方恒科(07552) | 2.518 | 2.598 | 1.72% |
| 蒙牛乳业(02319) | 19.860 | 19.930 | 1.32% |
| 招商银行(03968) | 54.550 | 54.800 | 1.01% |
| 信佳国际(00912) | 1.190 | 1.190 | 0.85% |
| 长江基建集团(01038) | 70.650 | 70.700 | 0.78% |
| 海港企业(00051) | 6.000 | 6.000 | 0.76% |
| ＰＰ国债对冲－Ｕ(09177) | 20.000 | 20.000 | 0.76% |
| 中信银行(00998) | 8.695 | 8.760 | 0.75% |
| 大快活集团(00052) | 4.960 | 4.975 | 0.71% |
| 大众金融控股(00626) | 2.315 | 2.335 | 0.65% |
| 工商银行(01398) | 7.895 | 7.915 | 0.64% |
| 绿色动力环保(01330) | 6.435 | 6.440 | 0.63% |
| 建设银行(00939) | 10.260 | 10.300 | 0.59% |
| 康宁医院(02120) | 11.100 | 11.550 | 0.52% |
| 生物系统工程(01355) | 0.236 | 0.236 | 0.43% |
| 中远海控(01919) | 17.900 | 18.030 | 0.39% |
| 永发置业(00287) | 4.380 | 4.380 | 0.34% |
| 威海银行(09677) | 3.080 | 3.080 | 0.33% |
| 威华达控股(00622) | 3.195 | 3.280 | 0.31% |
| ＰＰ国债－Ｕ(09817) | 19.700 | 19.700 | 0.25% |
| 三和精化(00301) | 7.600 | 7.600 | 0.07% |
| 惠理港美红利低波(03488) | 16.330 | 16.360 | 0.06% |
| ＰＰ美国库Ａ－Ｕ(09078) | 614.850 | 614.500 | 0.05% |
| Ａ惠理港元(03421) | 1,027.950 | 1,028 | 0.04% |
| Ａ华夏港元数(03471) | 1,020.000 | 1,020 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,163.000 | 1,163 | 0.01% |
| Ａ中金美元－Ｕ(09011) | 1,253.250 | 1,253 | 0.01% |
| Ａ华夏美元数(03472) | 4,055.450 | 4,056 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 朗华国际集团－旧(08583) | 4.090 | 1.000 | -56.71% |
| 承辉国际(01094) | 0.116 | 0.113 | -51.71% |
| 智数科技集团(01159) | 0.580 | 0.500 | -32.43% |
| 天伦燃气(01600) | 1.385 | 1.135 | -30.79% |
| 烯石电车新材料(06128) | 0.021 | 0.020 | -28.57% |
| 元亨燃气(00332) | 0.121 | 0.114 | -17.99% |
| 泰凌医药(01011) | 0.245 | 0.211 | -15.60% |
| 胜宏科技(02476) | 123.100 | 115.400 | -13.62% |
| 麦科医药－Ｂ(02335) | 11.600 | 11.410 | -13.10% |
| 天辰生物－Ｂ(01779) | 50.050 | 49.080 | -11.65% |
| 加幂科技(08198) | 0.730 | 0.710 | -11.25% |
| 德适－Ｂ(02526) | 158.000 | 158.000 | -11.24% |
| 宏信建发(09930) | 0.575 | 0.520 | -10.34% |
| 力劲科技(00558) | 0.970 | 0.900 | -10.00% |
| 信义储电(08328) | 0.380 | 0.270 | -10.00% |
| 广合科技(01989) | 59.500 | 57.250 | -9.91% |
| 利民实业(00229) | 0.710 | 0.640 | -9.86% |
| 中国天弓控股(00428) | 0.143 | 0.142 | -9.55% |
| 鼎泰高科(01377) | 145.100 | 144.000 | -9.43% |
| 罗博特科(03757) | 237.000 | 226.000 | -9.24% |
| 瀛海集团(08668) | 0.074 | 0.070 | -9.09% |
| ＸＬ二南ＣＯ(07711) | 16.220 | 15.590 | -8.83% |
| 神通机器人（新）(08206) | 0.825 | 0.820 | -8.38% |
| 维昇药业－Ｂ(02561) | 13.930 | 12.870 | -8.01% |
| 大唐黄金(08299) | 0.199 | 0.196 | -7.98% |
| 港誉智慧城市服务(00265) | 1.125 | 1.125 | -7.79% |
| ＸＬ二博时中创业(07234) | 4.416 | 4.386 | -7.66% |
| 景旺电子(03228) | 50.500 | 47.280 | -7.48% |
| 普源精电(00537) | 15.750 | 15.600 | -7.14% |
| 大族数控(03200) | 51.450 | 50.350 | -7.02% |
| 九泰数智(06918) | 0.092 | 0.081 | -6.90% |
| 安克创新(00668) | 84.000 | 83.000 | -6.82% |
| 阿尔法企业股权(02950) | 0.017 | 0.014 | -6.67% |
| 英派药业－Ｂ(07630) | 8.505 | 8.500 | -6.64% |
| 英诺赛科(02577) | 27.400 | 27.200 | -6.59% |
| 狮腾控股(02562) | 0.380 | 0.355 | -6.58% |
| 歌礼制药－Ｂ(01672) | 4.900 | 4.830 | -6.58% |
| 亚信科技(01675) | 3.170 | 3.050 | -6.15% |
| 龙旗科技(09611) | 16.960 | 16.730 | -6.01% |
| 星环科技(06727) | 24.440 | 24.180 | -5.99% |
| 巨涛海洋石油服务(03303) | 0.325 | 0.315 | -5.97% |
| 华健未来－Ｂ(06132) | 26.800 | 25.880 | -5.89% |
| 中国铁钛(00893) | 0.052 | 0.048 | -5.88% |
| 汽车街(02443) | 0.865 | 0.815 | -5.78% |
| 诺比侃(02635) | 5.400 | 4.720 | -5.69% |
| 融创中国(01918) | 0.415 | 0.415 | -5.68% |
| 中国石墨(02237) | 0.160 | 0.152 | -5.59% |
| 东北电气(00042) | 0.171 | 0.169 | -5.59% |
| 中国金融国际(00721) | 0.094 | 0.085 | -5.56% |
| 蓝思科技(06613) | 13.070 | 13.050 | -5.50% |
| ＰＰ科创５０－Ｒ(83151) | 7.080 | 7.065 | -5.48% |
| 新丰泰集团(01771) | 0.142 | 0.142 | -5.33% |
| 科拓股份(02272) | 42.880 | 40.000 | -5.12% |
| 果下科技(02655) | 10.080 | 9.680 | -5.10% |
| 中国万天控股(01854) | 0.560 | 0.560 | -5.08% |
| 瑞为技术(07656) | 11.800 | 11.600 | -5.07% |
| 壁仞科技(06082) | 20.100 | 19.940 | -5.05% |
| 天岳先进(02631) | 40.380 | 40.180 | -5.01% |
| 中际旭创(03308) | 676.000 | 649.000 | -4.91% |
| 粉笔(02469) | 0.245 | 0.234 | -4.88% |
| 七牛智能(02567) | 0.310 | 0.300 | -4.76% |
| FIT HON TENG(06088) | 3.350 | 3.305 | -4.76% |
| 大同机械(00118) | 0.162 | 0.161 | -4.73% |
| 怡邦行控股(00599) | 0.104 | 0.103 | -4.63% |
| 国民技术(02701) | 5.710 | 5.680 | -4.62% |
| 江西铜业股份(00358) | 24.260 | 24.040 | -4.60% |
| 易方达ＡＩ(03489) | 10.810 | 10.500 | -4.55% |
| 真健康医疗－Ｂ(02697) | 46.440 | 46.440 | -4.48% |
| 中科闻歌(01956) | 52.000 | 52.000 | -4.41% |
| 有赞(06051) | 0.905 | 0.900 | -4.26% |
| 中芯国际(00981) | 42.980 | 42.260 | -4.17% |
| 莱蒙国际(03688) | 0.146 | 0.140 | -4.11% |
| 开拓药业－Ｂ(09939) | 1.350 | 1.320 | -4.00% |
| 奇富科技－Ｓ(03660) | 20.580 | 20.560 | -3.93% |
| 旭辉控股集团(00884) | 0.025 | 0.025 | -3.85% |
| 华夏水务集团(08401) | 0.028 | 0.025 | -3.85% |
| 黑芝麻智能(02533) | 6.835 | 6.795 | -3.75% |
| 三环集团(06951) | 77.300 | 72.400 | -3.72% |
| 呷哺呷哺(00520) | 0.197 | 0.182 | -3.70% |
| 移卡(09923) | 3.500 | 3.310 | -3.64% |
| 众安集团(00672) | 0.060 | 0.054 | -3.57% |
| 远洋集团(03377) | 0.028 | 0.027 | -3.57% |
| ＧＸ中国科技(03448) | 79.000 | 78.600 | -3.56% |
| 希迪智驾(03881) | 14.420 | 14.000 | -3.51% |
| 明源云(00909) | 0.695 | 0.690 | -3.50% |
| 碧桂园(02007) | 0.141 | 0.139 | -3.47% |
| 滇池水务(03768) | 0.295 | 0.280 | -3.45% |
| 枫叶教育(01317) | 0.152 | 0.143 | -3.38% |
| 博时科创５０(02832) | 8.565 | 8.530 | -3.34% |
| 广和通(00638) | 5.520 | 5.510 | -3.33% |
| 九毛九(09922) | 0.895 | 0.870 | -3.33% |
| 中国科教产业(01756) | 0.340 | 0.300 | -3.23% |
| 天瑞汽车内饰(02948) | 0.740 | 0.600 | -3.23% |
| 中食民安(08283) | 0.132 | 0.121 | -3.20% |
| Ｘ南方中创业(03147) | 9.955 | 9.955 | -3.16% |
| 长安民生物流(01292) | 1.655 | 1.600 | -3.03% |
| 赛晶科技(00580) | 0.820 | 0.810 | -2.99% |
| 华夏港美ＡＩ(03140) | 6.570 | 6.500 | -2.99% |
| 三一国际(00631) | 6.530 | 6.210 | -2.97% |
| 宏光半导体(06908) | 0.202 | 0.200 | -2.91% |
| 恒富控股(00643) | 0.140 | 0.136 | -2.86% |
| 丽新国际(00191) | 0.340 | 0.340 | -2.86% |
| 贪玩(09890) | 7.435 | 7.320 | -2.85% |
| 云英谷科技(03310) | 14.490 | 14.090 | -2.83% |
| 吉利汽车(00175) | 13.840 | 13.150 | -2.81% |
| Ａ惠理ＰＣＢ(02813) | 13.330 | 13.160 | -2.81% |
| ＰＰ科创５０(03151) | 8.360 | 8.335 | -2.80% |
| 南方太阳能(03134) | 3.974 | 3.974 | -2.79% |
| 吉宏股份(02603) | 10.650 | 10.300 | -2.74% |
| 中国银河(06881) | 6.720 | 6.415 | -2.73% |
| 中国旭阳集团(01907) | 1.540 | 1.475 | -2.64% |
| Ｘ南方中创业－Ｒ(83147) | 8.475 | 8.520 | -2.63% |
| 百心安－Ｂ(02185) | 0.930 | 0.930 | -2.62% |
| 中国丰汇(00727) | 0.385 | 0.380 | -2.56% |
| 京东方精电(00710) | 3.285 | 3.275 | -2.53% |
| 建联集团(00385) | 0.238 | 0.232 | -2.52% |
| 山东黄金(01787) | 15.860 | 15.690 | -2.52% |
| 乐普生物(02157) | 3.155 | 2.990 | -2.45% |
| 新高教集团(02001) | 0.405 | 0.405 | -2.41% |
| 南方科创板５０(03109) | 11.460 | 11.410 | -2.40% |
| 滨化股份(06745) | 2.275 | 2.245 | -2.39% |
| 北京汽车(01958) | 0.650 | 0.635 | -2.31% |
| 民生教育(01569) | 0.085 | 0.085 | -2.30% |
| 金山云(03896) | 4.120 | 4.065 | -2.28% |
| 华虹宏力(01347) | 60.700 | 60.400 | -2.27% |
| 中国智能交通(01900) | 0.140 | 0.132 | -2.22% |
| 和誉－Ｂ(02256) | 6.190 | 6.165 | -2.22% |
| 南华期货股份(02691) | 5.350 | 5.345 | -2.20% |
| 同仁堂医养(02667) | 1.360 | 1.360 | -2.16% |
| Ａ惠理光通讯(02811) | 10.070 | 10.000 | -2.15% |
| 滴普科技(01384) | 7.880 | 7.835 | -2.12% |
| 远洋服务(06677) | 0.245 | 0.242 | -2.02% |
| 汇量科技(01860) | 9.100 | 9.065 | -2.00% |
| 鼎亿集团投资(00508) | 0.255 | 0.245 | -2.00% |
| 马鞍山钢铁股份(00323) | 1.320 | 1.295 | -1.89% |
| 博时港韩半导体(03516) | 7.065 | 7.010 | -1.89% |
| 弘业期货(03678) | 1.840 | 1.825 | -1.88% |
| 鲟龙科技(06715) | 42.400 | 40.800 | -1.88% |
| 赛力斯(09927) | 29.320 | 29.320 | -1.87% |
| 新兴光学(00125) | 0.275 | 0.265 | -1.85% |
| 中国新城镇(01278) | 0.055 | 0.053 | -1.85% |
| ＸＬ二南方恒科(07226) | 2.110 | 2.050 | -1.73% |
| 周黑鸭(01458) | 0.915 | 0.875 | -1.69% |
| 海天味业(03288) | 25.320 | 24.580 | -1.68% |
| 中国天保集团(01427) | 0.125 | 0.119 | -1.65% |
| ＰＰ科创５０－Ｕ(09151) | 1.068 | 1.090 | -1.62% |
| 南方港美科技(03442) | 7.030 | 7.000 | -1.62% |
| 量化派(02685) | 2.590 | 2.135 | -1.61% |
| MOMENTA-W(06880) | 129.200 | 129.100 | -1.60% |
| 龙湖集团(00960) | 4.535 | 4.455 | -1.55% |
| 铁货(01029) | 0.330 | 0.320 | -1.54% |
| 先瑞达医疗－Ｂ(06669) | 5.220 | 5.120 | -1.54% |
| 威胜控股(03393) | 10.720 | 10.280 | -1.53% |
| 曦智科技－Ｐ(01879) | 181.000 | 174.100 | -1.53% |
| 广汽集团(02238) | 1.935 | 1.935 | -1.53% |
| 远大医药(00512) | 4.310 | 4.235 | -1.51% |
| 迷策略(02440) | 0.690 | 0.670 | -1.47% |
| 地平线机器人－Ｗ(09660) | 3.415 | 3.380 | -1.46% |
| 申万宏源(06806) | 2.060 | 2.045 | -1.45% |
| 招商证券(06099) | 12.300 | 11.720 | -1.44% |
| 丘钛科技(01478) | 4.500 | 4.485 | -1.43% |
| 手回集团(02621) | 2.430 | 2.430 | -1.42% |
| 凯知乐国际(02122) | 0.072 | 0.070 | -1.41% |
| ＧＸ中国云算(02826) | 45.100 | 45.240 | -1.39% |
| 中国核能科技(00611) | 0.355 | 0.355 | -1.39% |
| 周六福(06168) | 10.290 | 10.050 | -1.37% |
| 平安科技精选(03406) | 13.090 | 13.000 | -1.37% |
| 瑞浦兰钧(00666) | 6.720 | 6.610 | -1.34% |
| 中信证券(06030) | 19.880 | 19.370 | -1.32% |
| 澳博控股(00880) | 1.135 | 1.125 | -1.32% |
| 雅仕维(01993) | 0.430 | 0.395 | -1.25% |
| 中手游(00302) | 0.164 | 0.161 | -1.23% |
| 大麦娱乐(01060) | 0.415 | 0.405 | -1.22% |
| 吉利汽车－Ｒ(80175) | 11.760 | 11.450 | -1.21% |
| 洛阳钼业(03993) | 12.320 | 11.990 | -1.15% |
| 老铺黄金(06181) | 274.000 | 265.200 | -1.12% |
| 盈富基金－Ｒ(82800) | 19.850 | 19.680 | -1.11% |
| 首都创投(02324) | 0.093 | 0.090 | -1.10% |
| 米格国际控股(01247) | 0.915 | 0.910 | -1.09% |
| 中州证券(01375) | 1.370 | 1.365 | -1.09% |
| 嘉实明晟Ａ股－Ｒ(83118) | 13.700 | 13.700 | -1.08% |
| 零跑汽车(09863) | 31.220 | 31.180 | -1.08% |
| ＧＸ中国洁能－Ｕ(09809) | 11.090 | 11.050 | -1.07% |
| 快手－Ｗ(01024) | 26.520 | 25.880 | -1.07% |
| ＦＧ机器人(03093) | 8.370 | 8.360 | -1.07% |
| 汇聚科技(01729) | 11.790 | 11.250 | -1.06% |
| 康沣生物－Ｂ(06922) | 1.930 | 1.900 | -1.04% |
| 上海电气(02727) | 2.400 | 2.390 | -1.04% |
| 易方达港交所科技(03456) | 6.745 | 6.700 | -1.03% |
| 平安人工智能(03510) | 13.480 | 13.500 | -1.03% |
| 汉国置业(00160) | 0.500 | 0.485 | -1.02% |
| 芯碁微装(09630) | 166.000 | 166.000 | -1.01% |
| 天德化工(00609) | 0.980 | 0.980 | -1.01% |
| 鞍钢股份(00347) | 0.995 | 0.990 | -1.00% |
| 岚图汽车(07489) | 1.485 | 1.485 | -1.00% |
| 心动公司(02400) | 36.060 | 35.680 | -1.00% |
| 首钢朗泽(02553) | 11.280 | 11.000 | -0.99% |
| ＧＸ中国洁能(02809) | 86.580 | 86.460 | -0.98% |
| ＦＬ二南方黄金(07299) | 19.330 | 19.230 | -0.98% |
| 华勤技术(03296) | 50.750 | 49.100 | -0.97% |
| 南山铝业国际(02610) | 20.880 | 20.720 | -0.96% |
| 南方恒生科技(03033) | 3.692 | 3.628 | -0.93% |
| 中信金融资产(02799) | 0.540 | 0.535 | -0.93% |
| 中国光大控股(00165) | 4.935 | 4.910 | -0.91% |
| 彩生活(01778) | 0.113 | 0.111 | -0.89% |
| 新濠国际发展(00200) | 2.240 | 2.230 | -0.89% |
| 正力新能(03677) | 3.360 | 3.345 | -0.89% |
| 百果园集团(02411) | 1.130 | 1.130 | -0.88% |
| 凯盛新能(01108) | 1.720 | 1.720 | -0.86% |
| 恒生科技ＥＴＦ(03032) | 3.760 | 3.706 | -0.86% |
| 王朝酒业(00828) | 0.116 | 0.116 | -0.85% |
| 工银ＫＷＥＢ(03102) | 25.540 | 25.540 | -0.85% |
| 时代电气(03898) | 25.660 | 25.580 | -0.85% |
| 君实生物(01877) | 15.260 | 15.120 | -0.85% |
| 谢瑞麟(00417) | 0.585 | 0.585 | -0.85% |
| 安硕恒生科技(03067) | 7.980 | 7.830 | -0.82% |
| 巨子生物(02367) | 19.800 | 19.340 | -0.82% |
| 中国中冶(01618) | 1.270 | 1.240 | -0.80% |
| 中核国际(02302) | 2.530 | 2.480 | -0.80% |
| 嘉实明晟Ａ股(03118) | 16.210 | 16.190 | -0.80% |
| 快手－ＷＲ(81024) | 22.480 | 22.420 | -0.80% |
| 安硕恒生科技－Ｕ(09067) | 1.058 | 1.000 | -0.79% |
| 奥克斯电气(02580) | 6.450 | 6.450 | -0.77% |
| ＡＧＸ恒科备兑(03417) | 6.040 | 5.965 | -0.75% |
| 中电华大科技(00085) | 0.680 | 0.665 | -0.75% |
| 华夏恒生科技(03088) | 4.796 | 4.736 | -0.71% |
| 中信建投证券(06066) | 10.290 | 9.910 | -0.69% |
| 价值黄金－Ｒ(83081) | 15.880 | 15.850 | -0.69% |
| 恒生ＡＩ ＥＴＦ(03438) | 4.910 | 4.900 | -0.69% |
| 云迹(02670) | 2.945 | 2.920 | -0.68% |
| 浦林成山(01809) | 6.095 | 5.860 | -0.68% |
| 中国中铁(00390) | 3.090 | 3.015 | -0.66% |
| 中铝国际(02068) | 1.535 | 1.525 | -0.65% |
| 光大证券(06178) | 6.420 | 6.200 | -0.64% |
| 瓦普思瑞元宇宙(08093) | 1.640 | 1.565 | -0.63% |
| 金涌投资(01328) | 2.385 | 2.380 | -0.63% |
| 陆控(06623) | 3.255 | 3.200 | -0.62% |
| 万事昌国际(00898) | 0.855 | 0.845 | -0.59% |
| 江波龙(09976) | 140.000 | 135.800 | -0.59% |
| 三一重工(06031) | 15.630 | 15.560 | -0.58% |
| 永利澳门(01128) | 4.490 | 4.445 | -0.56% |
| 白云山(00874) | 12.860 | 12.520 | -0.56% |
| 玖龙纸业(02689) | 4.505 | 4.475 | -0.56% |
| 东瑞制药(02348) | 0.920 | 0.910 | -0.55% |
| 华人置业(00127) | 0.960 | 0.950 | -0.52% |
| 长光辰芯(03277) | 43.220 | 42.160 | -0.52% |
| ＧＸ中国云算－Ｕ(09826) | 5.750 | 5.840 | -0.51% |
| 龙源电力(00916) | 5.075 | 4.905 | -0.51% |
| 比特策略(06113) | 1.025 | 1.000 | -0.50% |
| 晶门半导体(02878) | 0.206 | 0.203 | -0.49% |
| 晋商银行(02558) | 1.020 | 1.020 | -0.49% |
| 浙江世宝(01057) | 3.185 | 3.185 | -0.47% |
| 青城新药－Ｂ(02396) | 3.270 | 3.265 | -0.46% |
| 中国圣牧－ＰＦ(01432) | 0.240 | 0.225 | -0.44% |
| 南方Ａ５００(03101) | 6.770 | 6.760 | -0.44% |
| 腾讯控股(00700) | 383.600 | 375.200 | -0.42% |
| 中国动向(03818) | 0.238 | 0.238 | -0.42% |
| 比亚迪股份－Ｒ(81211) | 57.950 | 57.000 | -0.35% |
| 绿叶制药(02186) | 1.585 | 1.545 | -0.32% |
| 国联民生(01456) | 3.205 | 3.160 | -0.32% |
| 惠理集团(00806) | 1.665 | 1.660 | -0.30% |
| 和铂医药－Ｂ(02142) | 9.755 | 9.435 | -0.26% |
| ＧＸ恒生科技(02837) | 4.656 | 4.618 | -0.26% |
| 亿华通(02402) | 7.735 | 7.700 | -0.26% |
| 复宏汉霖(02696) | 49.060 | 47.500 | -0.25% |
| 易方达数科(03434) | 12.450 | 12.450 | -0.24% |
| 龙蟠科技(02465) | 6.365 | 6.275 | -0.24% |
| 同程旅行(00780) | 9.885 | 9.555 | -0.21% |
| 招金矿业(01818) | 15.510 | 15.420 | -0.19% |
| 香港宽频(01310) | 5.315 | 5.300 | -0.19% |
| 阿里健康(00241) | 2.825 | 2.740 | -0.18% |
| 恒隆地产(00101) | 6.190 | 6.110 | -0.16% |
| ＧＸ中国－Ｕ(09040) | 3.920 | 3.894 | -0.15% |
| 比亚迪股份(01211) | 68.250 | 67.000 | -0.15% |
| 东山精密(02384) | 78.000 | 76.600 | -0.13% |
| 蜜雪集团(02097) | 170.800 | 157.700 | -0.13% |
| 电讯盈科(00008) | 5.010 | 4.885 | -0.10% |
| 平安好医生(01833) | 5.440 | 5.245 | -0.10% |
| 华泰盈科港韩半导(03569) | 5.740 | 5.690 | -0.09% |
| ＡＧＸ国指兑－Ｒ(83416) | 6.565 | 6.545 | -0.08% |
| 腾讯控股－Ｒ(80700) | 325.800 | 320.000 | -0.06% |
| ＳＰＤＲ金－Ｒ(82840) | 2,425.000 | 2,435 | -0.04% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月29日
2026-10-29 16:40
智通数据
智通港股52周新高、新低统计|10月28日
2026-10-28 16:40
智通数据
智通港股52周新高、新低统计|10月27日
2026-10-27 16:40
智通数据
智通港股52周新高、新低统计|10月26日
2026-10-26 16:40
智通数据
扫码下载智通APP