智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月23日
作者：
智通数据
2026-10-23 16:40:01
港股52周新高、新低
智通财经APP获悉，截止10月23日收盘，有25只股票创52周新高，其中森浩集团(08285)、星星集团(02942)、利特米(01936)创高率位于前3位，分别为125.56%、24.21%、20.83%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 森浩集团(08285) | 0.194 | 0.300 | 125.56% |
| 星星集团(02942) | 5.795 | 5.900 | 24.21% |
| 利特米(01936) | 4.495 | 4.495 | 20.83% |
| 亮晴控股(03774) | 38.700 | 45.680 | 14.20% |
| 丰展控股(01826) | 0.855 | 0.905 | 9.04% |
| 兑吧(01753) | 1.010 | 1.270 | 7.63% |
| 中国汽车内饰(00048) | 0.485 | 0.500 | 6.38% |
| 天洁环境(01527) | 2.680 | 2.950 | 5.36% |
| 亚积邦租赁(01496) | 0.210 | 0.222 | 3.74% |
| 现恒建筑(01500) | 0.440 | 0.440 | 3.53% |
| 金石控股集团(01943) | 1.480 | 1.600 | 3.23% |
| 医汇集团(08161) | 0.690 | 0.700 | 2.94% |
| 凌雄科技(02436) | 26.340 | 26.960 | 2.51% |
| 梦金园(02585) | 38.520 | 42.000 | 2.44% |
| 本末科技(06731) | 39.560 | 42.200 | 1.39% |
| ＦＧＸ原油(03097) | 10.590 | 10.620 | 0.95% |
| 海港企业(00051) | 5.695 | 5.695 | 0.80% |
| 宏利金融－Ｓ(00945) | 354.400 | 355.800 | 0.79% |
| 工银南方国债(03199) | 122.350 | 122.850 | 0.66% |
| Ｆ三星原油期(03175) | 13.160 | 13.180 | 0.61% |
| ＹＧＭ贸易(00375) | 1.200 | 1.220 | 0.41% |
| 汇鑫小贷(01577) | 1.240 | 1.240 | 0.40% |
| Ａ博时美元－Ｕ(09196) | 1,162.100 | 1,162 | 0.14% |
| Ａ博时美元(03196) | 9,117.150 | 9,117 | 0.01% |
| Ａ华夏港元数(03471) | 1,019.600 | 1,020 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 青海生物制药(00876) | 1.460 | 0.330 | -75.74% |
| 舍图控股(08392) | 0.027 | 0.026 | -16.13% |
| 泛远国际(02516) | 0.535 | 0.415 | -13.54% |
| 三叶草生物－Ｂ(02197) | 1.170 | 1.125 | -13.46% |
| 长盈集团（控股）(00689) | 0.106 | 0.098 | -13.27% |
| 嘉艺控股(01025) | 0.165 | 0.160 | -11.60% |
| 诺比侃(02635) | 6.375 | 5.865 | -11.34% |
| 宝济药业－Ｂ(02659) | 7.790 | 6.475 | -11.12% |
| 精优药业(00858) | 0.048 | 0.048 | -11.11% |
| 云南水务(06839) | 0.077 | 0.062 | -10.14% |
| 合景悠活(03913) | 0.110 | 0.099 | -10.00% |
| 中国奥园(03883) | 0.030 | 0.028 | -9.68% |
| 维昇药业－Ｂ(02561) | 15.200 | 15.100 | -9.53% |
| 圣邦股份(03661) | 66.350 | 58.900 | -9.38% |
| 同景新能源(08326) | 0.091 | 0.091 | -9.00% |
| SENASIC(06675) | 13.590 | 11.800 | -8.53% |
| 飞扬集团(01901) | 0.123 | 0.113 | -8.13% |
| 昊天国际建投(01341) | 0.014 | 0.012 | -7.69% |
| 滴普科技(01384) | 11.710 | 10.380 | -7.57% |
| 三环集团(06951) | 81.650 | 75.200 | -7.27% |
| 亨利加集团(03638) | 2.000 | 1.855 | -7.25% |
| 云英谷科技(03310) | 16.630 | 14.500 | -7.05% |
| 世纪金花(00162) | 0.031 | 0.028 | -6.67% |
| 中国技术集团(01725) | 0.240 | 0.196 | -6.67% |
| 星环科技(06727) | 29.300 | 25.860 | -6.64% |
| 广发港美科技(03599) | 13.610 | 13.390 | -6.62% |
| 北方矿业(00433) | 0.032 | 0.029 | -6.45% |
| Ａ惠理光通讯(02811) | 10.700 | 10.220 | -6.41% |
| 美中嘉和(02453) | 0.600 | 0.590 | -6.35% |
| 天辰生物－Ｂ(01779) | 61.050 | 57.700 | -6.33% |
| 图达通(02665) | 1.200 | 1.050 | -6.25% |
| NIU HOLDINGS(08619) | 0.065 | 0.060 | -6.25% |
| 卓越商企服务(06989) | 0.480 | 0.450 | -6.25% |
| 麦科医药－Ｂ(02335) | 14.420 | 13.130 | -6.21% |
| 鹰美(02368) | 2.600 | 2.440 | -6.15% |
| 交个朋友控股(01450) | 0.490 | 0.470 | -6.00% |
| 加幂科技(08198) | 0.800 | 0.800 | -5.88% |
| 纳真科技(09856) | 20.260 | 17.960 | -5.72% |
| 鼎泰高科(01377) | 177.900 | 165.000 | -5.71% |
| 礼邦医药－Ｂ(09637) | 15.590 | 14.360 | -5.59% |
| 云南建投混凝土(01847) | 0.355 | 0.340 | -5.56% |
| 中芯国际(00981) | 47.060 | 44.100 | -5.45% |
| FIT HON TENG(06088) | 3.705 | 3.490 | -5.42% |
| 国际资源(01051) | 5.450 | 5.095 | -5.39% |
| 迷策略(02440) | 0.740 | 0.710 | -5.33% |
| 海纳星空科技(08297) | 0.021 | 0.018 | -5.26% |
| 康宁杰瑞制药－Ｂ(09966) | 6.630 | 5.870 | -5.25% |
| 金川国际(02362) | 0.580 | 0.550 | -5.17% |
| 英诺赛科(02577) | 31.640 | 29.140 | -5.14% |
| ＸＬ二博时中创业(07234) | 5.420 | 4.760 | -5.08% |
| 细叶榕科技(08107) | 0.020 | 0.019 | -5.00% |
| VICON HOLDINGS(03878) | 0.200 | 0.172 | -4.97% |
| 中核国际(02302) | 2.670 | 2.500 | -4.94% |
| 派格生物医药－Ｂ(02565) | 3.520 | 3.200 | -4.90% |
| 广合科技(01989) | 75.300 | 70.850 | -4.90% |
| 芯碁微装(09630) | 207.800 | 188.800 | -4.89% |
| 君正股份(03223) | 69.500 | 61.000 | -4.84% |
| 华夏恒生科技－Ｒ(83088) | 4.204 | 4.160 | -4.81% |
| 现代中药集团(01643) | 0.310 | 0.300 | -4.76% |
| 汉港控股(01663) | 0.040 | 0.040 | -4.76% |
| 万宝盛华(02180) | 4.035 | 4.020 | -4.74% |
| 中国天保集团(01427) | 0.139 | 0.121 | -4.72% |
| ＧＸ中国云算－Ｕ(09826) | 6.090 | 5.885 | -4.62% |
| 维立志博－Ｂ(09887) | 35.800 | 34.780 | -4.61% |
| 赛晶科技(00580) | 0.885 | 0.835 | -4.57% |
| 大族数控(03200) | 60.800 | 55.350 | -4.57% |
| 陆控(06623) | 3.695 | 3.250 | -4.55% |
| 裕田中国(00313) | 0.045 | 0.042 | -4.55% |
| 平安人工智能－Ｕ(41510) | 1.776 | 1.750 | -4.48% |
| 平安好医生(01833) | 5.525 | 5.285 | -4.43% |
| 汇聚科技(01729) | 12.510 | 11.370 | -4.37% |
| 富智康集团(02038) | 12.230 | 11.280 | -4.33% |
| 小黄鸭德盈(02250) | 0.221 | 0.200 | -4.31% |
| 庆铃汽车股份(01122) | 0.350 | 0.335 | -4.29% |
| ＧＸ铜矿产业(03014) | 6.530 | 6.490 | -4.14% |
| 龙蟠科技(02465) | 6.830 | 6.290 | -4.12% |
| 智云健康(09955) | 0.400 | 0.355 | -4.05% |
| 双登股份(06960) | 4.140 | 3.850 | -3.99% |
| 罗博特科(03757) | 315.600 | 303.200 | -3.99% |
| MANYCORE TECH(00068) | 3.030 | 2.770 | -3.99% |
| 黑芝麻智能(02533) | 7.450 | 7.200 | -3.94% |
| 亿和控股(00838) | 0.650 | 0.615 | -3.91% |
| 京城机电股份(00187) | 2.325 | 2.225 | -3.89% |
| 香港通讯国际控股(00248) | 0.204 | 0.201 | -3.83% |
| 思格新能(06656) | 208.400 | 186.800 | -3.81% |
| 中汇集团(00382) | 0.385 | 0.380 | -3.80% |
| 建业实业(00216) | 0.390 | 0.390 | -3.70% |
| 富士高实业(00927) | 0.395 | 0.390 | -3.70% |
| 中际旭创(03308) | 754.500 | 682.500 | -3.67% |
| 洛阳钼业(03993) | 13.010 | 12.130 | -3.65% |
| 晶科电子股份(02551) | 1.340 | 1.340 | -3.60% |
| 中国圣牧－ＰＦ(01432) | 0.280 | 0.270 | -3.57% |
| 山高控股(00412) | 0.425 | 0.405 | -3.57% |
| 健世科技－Ｂ(09877) | 6.440 | 5.790 | -3.50% |
| 工银南方中国－Ｒ(83167) | 45.400 | 45.400 | -3.49% |
| 华虹宏力(01347) | 67.450 | 62.300 | -3.49% |
| 胜宏科技(02476) | 149.000 | 135.900 | -3.48% |
| 呷哺呷哺(00520) | 0.206 | 0.195 | -3.47% |
| 长光辰芯(03277) | 45.960 | 42.380 | -3.42% |
| 基石金融(08112) | 0.086 | 0.085 | -3.41% |
| 亿华通(02402) | 8.180 | 7.720 | -3.38% |
| 威胜控股(03393) | 11.400 | 10.710 | -3.34% |
| 鲟龙科技(06715) | 44.620 | 42.540 | -3.32% |
| 中国白银集团(00815) | 0.181 | 0.175 | -3.31% |
| 王朝酒业(00828) | 0.128 | 0.117 | -3.31% |
| 广发全球金属(03566) | 13.340 | 12.950 | -3.29% |
| 南方Ａ５００(03101) | 7.010 | 6.790 | -3.28% |
| 江波龙(09976) | 147.500 | 136.600 | -3.26% |
| 量化派(02685) | 2.935 | 2.540 | -3.24% |
| 猫眼娱乐(01896) | 3.480 | 3.300 | -3.23% |
| 荣昌生物(09995) | 64.550 | 60.000 | -3.23% |
| VSING(08292) | 0.097 | 0.091 | -3.19% |
| 嘉高达资本(01468) | 0.161 | 0.152 | -3.18% |
| 百心安－Ｂ(02185) | 1.100 | 1.065 | -3.18% |
| 中庆股份(01855) | 0.130 | 0.122 | -3.17% |
| 华泰盈科港韩半导(03569) | 5.920 | 5.695 | -3.15% |
| 壁仞科技(06082) | 23.700 | 21.700 | -3.13% |
| 沪上阿姨(02589) | 57.300 | 55.900 | -3.12% |
| ＸＬ二南方沪深三(07233) | 3.734 | 3.490 | -3.11% |
| 速腾聚创(02498) | 14.100 | 13.100 | -3.11% |
| 嚐高美集团(08371) | 1.565 | 1.560 | -3.11% |
| 中国能源建设(03996) | 0.955 | 0.940 | -3.09% |
| 瀚天天成(02726) | 77.000 | 70.550 | -3.09% |
| 浙江世宝(01057) | 3.390 | 3.200 | -3.06% |
| 科济药业－Ｂ(02171) | 11.210 | 10.470 | -3.06% |
| 晶泰控股(02228) | 6.045 | 5.600 | -3.03% |
| 微盟集团(02013) | 0.695 | 0.640 | -3.03% |
| 东汇Ａ５０(02843) | 15.190 | 15.190 | -3.00% |
| 恒生Ａ股龙头－Ｒ(83128) | 52.520 | 51.640 | -2.99% |
| 宁德时代(03750) | 356.800 | 326.000 | -2.98% |
| 大众公用(01635) | 1.890 | 1.800 | -2.96% |
| 来福谐波(03952) | 31.140 | 26.200 | -2.96% |
| 国民技术(02701) | 6.400 | 5.955 | -2.85% |
| 中国智能交通(01900) | 0.150 | 0.137 | -2.84% |
| 汇量科技(01860) | 9.960 | 9.250 | -2.84% |
| Ｘ南方中创业(03147) | 10.960 | 10.280 | -2.84% |
| 丹诺医药－Ｂ(06872) | 95.750 | 94.000 | -2.79% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 8.020 | 7.855 | -2.78% |
| 同仁堂医养(02667) | 1.440 | 1.400 | -2.78% |
| 金叶国际集团(08549) | 0.176 | 0.175 | -2.78% |
| 聚水潭(06687) | 10.150 | 9.100 | -2.78% |
| 映恩生物－Ｂ(09606) | 149.700 | 145.500 | -2.74% |
| 英派药业－Ｂ(07630) | 10.410 | 10.030 | -2.72% |
| 挚达科技(02650) | 5.260 | 4.865 | -2.70% |
| 阜丰集团(00546) | 4.005 | 3.820 | -2.68% |
| 普源精电(00537) | 18.730 | 17.750 | -2.63% |
| 航天控股(00031) | 0.375 | 0.370 | -2.63% |
| 联邦制药(03933) | 6.830 | 6.670 | -2.63% |
| 上海电气(02727) | 2.520 | 2.415 | -2.62% |
| 瑞浦兰钧(00666) | 6.930 | 6.700 | -2.62% |
| 南方ＡＩ瓶颈(03499) | 6.930 | 6.780 | -2.59% |
| Ｘ南方中创业－Ｒ(83147) | 9.320 | 8.750 | -2.56% |
| ＦＬ二南方黄金(07299) | 19.730 | 19.490 | -2.55% |
| 中伟新材(02579) | 17.290 | 16.450 | -2.55% |
| 盛融控股(00834) | 0.195 | 0.195 | -2.50% |
| 东方电气(01072) | 15.960 | 15.120 | -2.45% |
| 南方太阳能(03134) | 4.180 | 4.088 | -2.43% |
| 老铺黄金(06181) | 284.600 | 274.000 | -2.42% |
| ＧＸ中国科技(03448) | 86.020 | 81.500 | -2.42% |
| 沃尔核材(09981) | 7.685 | 7.340 | -2.39% |
| 青城新药－Ｂ(02396) | 3.450 | 3.280 | -2.38% |
| 晶门半导体(02878) | 0.208 | 0.205 | -2.38% |
| 招金矿业(01818) | 16.540 | 15.450 | -2.34% |
| 江西铜业股份(00358) | 29.060 | 27.360 | -2.32% |
| ＡＧＸ电车机器人(03139) | 75.200 | 74.060 | -2.30% |
| 立讯精密(02475) | 50.000 | 43.460 | -2.29% |
| 天宝集团(01979) | 1.305 | 1.280 | -2.29% |
| 趣致集团(00917) | 5.815 | 5.380 | -2.27% |
| 中国光大控股(00165) | 5.195 | 4.955 | -2.27% |
| ＸＡＧＸ金兑(03533) | 63.700 | 63.000 | -2.26% |
| 重庆机电(02722) | 1.440 | 1.325 | -2.21% |
| 大唐黄金(08299) | 0.233 | 0.221 | -2.21% |
| 东北电气(00042) | 0.200 | 0.179 | -2.19% |
| 亚信科技(01675) | 3.555 | 3.365 | -2.18% |
| 金风科技(02208) | 7.300 | 6.970 | -2.18% |
| 创新实业(02788) | 13.260 | 12.240 | -2.16% |
| 三花智控(02050) | 21.380 | 20.220 | -2.13% |
| 新世界百货中国(00825) | 0.249 | 0.231 | -2.12% |
| 赣锋锂业(01772) | 22.520 | 21.260 | -2.12% |
| 新特能源(01799) | 3.380 | 3.245 | -2.11% |
| 星源材质(06067) | 5.415 | 5.110 | -2.11% |
| 和誉－Ｂ(02256) | 6.915 | 6.765 | -2.10% |
| 大金重工(01081) | 23.660 | 19.900 | -2.07% |
| 景旺电子(03228) | 64.200 | 57.050 | -2.06% |
| 融创中国(01918) | 0.500 | 0.480 | -2.04% |
| 晶合集成(02249) | 18.260 | 16.950 | -2.02% |
| ＧＸ中国洁能(02809) | 89.940 | 87.320 | -2.02% |
| 果下科技(02655) | 11.960 | 10.220 | -2.01% |
| 河北建设(01727) | 0.195 | 0.195 | -2.01% |
| 南山铝业国际(02610) | 22.880 | 21.520 | -2.00% |
| 云知声(09678) | 54.150 | 48.500 | -1.98% |
| 雅迪控股(01585) | 7.730 | 7.675 | -1.98% |
| 天星医疗(01609) | 51.800 | 47.560 | -1.98% |
| ＳＯＨＯ中国(00410) | 0.260 | 0.250 | -1.96% |
| 中国动向(03818) | 0.255 | 0.250 | -1.96% |
| 领益智造(01688) | 4.915 | 4.520 | -1.95% |
| 新城发展(01030) | 1.355 | 1.275 | -1.92% |
| 博时港韩半导体(03516) | 7.325 | 7.145 | -1.92% |
| 英恒科技(01760) | 1.030 | 1.030 | -1.90% |
| 绿叶制药(02186) | 1.590 | 1.550 | -1.90% |
| 泰凌医药(01011) | 0.260 | 0.260 | -1.89% |
| 万国数据－ＳＷ(09698) | 21.940 | 20.880 | -1.88% |
| 浪潮数字企业(00596) | 1.645 | 1.575 | -1.87% |
| Ａ南方韩国备兑(03537) | 7.575 | 7.370 | -1.86% |
| 中国铁钛(00893) | 0.057 | 0.053 | -1.85% |
| MINIMAX-W(00100) | 187.600 | 155.200 | -1.83% |
| 哈尔滨电气(01133) | 11.450 | 10.800 | -1.82% |
| 中信证券(06030) | 21.240 | 20.040 | -1.76% |
| 马可数字科技(01942) | 0.061 | 0.056 | -1.75% |
| 水发兴业能源(00750) | 0.173 | 0.168 | -1.75% |
| 巨美集团(01920) | 0.290 | 0.280 | -1.75% |
| 越疆(02432) | 17.040 | 15.720 | -1.75% |
| 玖龙纸业(02689) | 4.725 | 4.500 | -1.75% |
| 高阳科技(00818) | 0.295 | 0.285 | -1.72% |
| 金邦达宝嘉(03315) | 0.580 | 0.570 | -1.72% |
| 诺科达科技(00519) | 0.123 | 0.114 | -1.72% |
| 恒生ＡＩ ＥＴＦ(03438) | 5.310 | 4.934 | -1.71% |
| 范式智能(06682) | 22.020 | 20.660 | -1.71% |
| 中国光大银行(06818) | 2.620 | 2.585 | -1.71% |
| 耀才证券金融(01428) | 5.970 | 5.550 | -1.68% |
| 安硕Ａ５０－Ｒ(82823) | 12.820 | 12.500 | -1.65% |
| 亚太卫星(01045) | 1.820 | 1.805 | -1.63% |
| 中兴通讯(00763) | 19.310 | 18.390 | -1.61% |
| 红星美凯龙(01528) | 0.950 | 0.925 | -1.60% |
| 中联重科(01157) | 5.070 | 4.935 | -1.60% |
| 世茂服务(00873) | 0.315 | 0.310 | -1.59% |
| 中广核矿业(01164) | 2.045 | 1.865 | -1.58% |
| 标智沪深３００(02827) | 42.640 | 41.420 | -1.57% |
| 手回集团(02621) | 2.640 | 2.520 | -1.56% |
| 滨化股份(06745) | 2.655 | 2.540 | -1.55% |
| 南方沪深三百(03133) | 10.520 | 10.220 | -1.54% |
| 华夏沪深三百－Ｒ(83188) | 42.460 | 41.220 | -1.53% |
| 华夏沪深三百(03188) | 49.860 | 48.360 | -1.51% |
| 轻松健康(02661) | 2.875 | 2.630 | -1.50% |
| 南方沙特(02830) | 71.640 | 71.360 | -1.49% |
| 远大医药(00512) | 4.455 | 4.325 | -1.48% |
| 中电华大科技(00085) | 0.680 | 0.670 | -1.47% |
| 南方沙特－Ｒ(82830) | 60.760 | 60.740 | -1.46% |
| 南方Ａ５０(02822) | 13.880 | 13.560 | -1.45% |
| 南方Ａ５０－Ｒ(82822) | 11.830 | 11.540 | -1.45% |
| 凯盛新能(01108) | 1.780 | 1.735 | -1.42% |
| 价值黄金－Ｒ(83081) | 16.090 | 16.000 | -1.42% |
| 南方先锋科技(03149) | 5.975 | 5.575 | -1.41% |
| ＧＸ中国洁能－Ｕ(09809) | 11.460 | 11.170 | -1.41% |
| 来凯医药－Ｂ(02105) | 5.765 | 5.295 | -1.40% |
| 时代电气(03898) | 26.880 | 26.080 | -1.36% |
| 明源云(00909) | 0.750 | 0.725 | -1.36% |
| 酷派集团(02369) | 0.375 | 0.365 | -1.35% |
| 安硕沪深三百－Ｕ(09846) | 4.186 | 4.090 | -1.35% |
| 安硕Ａ５０(02823) | 15.110 | 14.680 | -1.34% |
| 钧达股份(02865) | 10.030 | 9.630 | -1.33% |
| 碧桂园(02007) | 0.156 | 0.149 | -1.32% |
| 时代集团控股(01023) | 0.375 | 0.375 | -1.32% |
| 金山云(03896) | 4.460 | 4.160 | -1.30% |
| 安硕沪深三百－Ｒ(82846) | 27.880 | 27.300 | -1.30% |
| 贪玩(09890) | 7.985 | 7.800 | -1.27% |
| 中集集团(02039) | 6.725 | 6.305 | -1.25% |
| 首程控股(00697) | 1.250 | 1.190 | -1.24% |
| 天齐锂业(09696) | 23.380 | 22.240 | -1.24% |
| 药捷安康－Ｂ(02617) | 8.805 | 8.350 | -1.24% |
| 嘉利国际(01050) | 1.730 | 1.615 | -1.22% |
| 工银南方中国(03167) | 53.580 | 53.340 | -1.22% |
| 中国信达(01359) | 0.845 | 0.820 | -1.20% |
| 唐宫中国(01181) | 0.085 | 0.082 | -1.20% |
| 博泰车联(02889) | 48.400 | 44.280 | -1.20% |
| 中集安瑞科(03899) | 6.510 | 6.150 | -1.20% |
| 福莱特玻璃(06865) | 5.130 | 4.925 | -1.20% |
| 狮腾控股(02562) | 0.440 | 0.415 | -1.19% |
| 安硕沪深三百(02846) | 32.800 | 31.880 | -1.18% |
| 信德集团(00242) | 0.445 | 0.420 | -1.18% |
| 南方港美科技(03442) | 7.275 | 7.155 | -1.17% |
| 山高新能源(01250) | 0.900 | 0.855 | -1.16% |
| 巨子生物(02367) | 20.760 | 20.600 | -1.15% |
| 南华期货股份(02691) | 5.720 | 5.625 | -1.14% |
| 中国铝业(02600) | 7.140 | 6.550 | -1.13% |
| 京东方精电(00710) | 3.590 | 3.500 | -1.13% |
| 文远知行－Ｗ(00800) | 11.010 | 10.510 | -1.13% |
| 优必选(09880) | 68.200 | 61.900 | -1.12% |
| 新华保险(01336) | 39.120 | 37.280 | -1.11% |
| 中国东方航空股份(00670) | 2.305 | 2.220 | -1.11% |
| 信义光能(00968) | 1.815 | 1.785 | -1.11% |
| 东岳集团(00189) | 9.505 | 9.020 | -1.10% |
| 国联民生(01456) | 3.325 | 3.180 | -1.09% |
| 德琪医药－Ｂ(06996) | 2.885 | 2.730 | -1.09% |
| 马鞍山钢铁股份(00323) | 1.400 | 1.375 | -1.08% |
| 中国通信服务(00552) | 3.740 | 3.675 | -1.08% |
| 路劲(01098) | 0.470 | 0.460 | -1.08% |
| 中国联通(00762) | 5.200 | 5.190 | -1.05% |
| 三生制药(01530) | 14.060 | 13.320 | -1.04% |
| 中创智领(00564) | 10.890 | 10.480 | -1.04% |
| 敏实集团(00425) | 22.400 | 21.000 | -1.04% |
| 易方达港交所科技(03456) | 7.000 | 6.770 | -1.02% |
| 深圳控股(00604) | 0.490 | 0.485 | -1.02% |
| 长江生命科技(00775) | 0.490 | 0.490 | -1.01% |
| 元征科技(02488) | 6.145 | 5.935 | -1.00% |
| 京能清洁能源(00579) | 1.495 | 1.485 | -1.00% |
| 第一上海(00227) | 0.103 | 0.100 | -0.99% |
| 超威动力(00951) | 1.025 | 1.000 | -0.99% |
| 易方达ＡＩ(03489) | 11.300 | 11.000 | -0.99% |
| 中铝国际(02068) | 1.570 | 1.540 | -0.96% |
| 周六福(06168) | 10.760 | 10.460 | -0.95% |
| 先瑞达医疗－Ｂ(06669) | 5.680 | 5.305 | -0.93% |
| 吉利汽车(00175) | 14.250 | 13.890 | -0.93% |
| 申万宏源(06806) | 2.240 | 2.155 | -0.92% |
| 保利置业集团(00119) | 1.130 | 1.100 | -0.90% |
| 华沿机器人(01021) | 6.710 | 6.105 | -0.89% |
| 中国中药(00570) | 1.165 | 1.115 | -0.89% |
| 三一重工(06031) | 16.410 | 15.650 | -0.89% |
| 平安人工智能(03510) | 13.940 | 13.640 | -0.87% |
| 丘钛科技(01478) | 4.745 | 4.550 | -0.87% |
| 天津创业环保股份(01065) | 3.500 | 3.465 | -0.86% |
| 德昌电机控股(00179) | 13.630 | 12.810 | -0.85% |
| 光大证券(06178) | 6.680 | 6.450 | -0.85% |
| 绿茶集团(06831) | 4.325 | 4.200 | -0.83% |
| 北京北辰实业股份(00588) | 0.620 | 0.605 | -0.82% |
| 中国人寿(02628) | 23.540 | 22.240 | -0.80% |
| 中国太保(02601) | 26.260 | 25.000 | -0.79% |
| 绿城中国(03900) | 5.410 | 5.170 | -0.77% |
| 万咖壹联(01762) | 0.705 | 0.650 | -0.76% |
| 中国南方航空股份(01055) | 2.700 | 2.635 | -0.75% |
| 华夏港美ＡＩ(03140) | 6.780 | 6.700 | -0.74% |
| 金力永磁(06680) | 14.430 | 13.500 | -0.74% |
| ＳＰＤＲ金－Ｒ(82840) | 2,456.000 | 2,455 | -0.73% |
| 医渡科技(02158) | 2.880 | 2.730 | -0.73% |
| 国富量子(00290) | 1.435 | 1.370 | -0.72% |
| 中国铁建(01186) | 4.160 | 4.145 | -0.72% |
| 华夏沪深三百－Ｕ(09188) | 6.365 | 6.230 | -0.72% |
| 中国建材(03323) | 2.895 | 2.790 | -0.71% |
| 奥克斯电气(02580) | 7.170 | 6.990 | -0.71% |
| 先导智能(00470) | 20.400 | 18.550 | -0.70% |
| 长城汽车(02333) | 6.640 | 6.445 | -0.69% |
| 中国联塑(02128) | 2.950 | 2.875 | -0.69% |
| 华夏Ａ５０－Ｒ(82839) | 23.660 | 23.380 | -0.68% |
| 平安科技精选(03406) | 13.390 | 13.190 | -0.68% |
| 百度集团－Ｗ(09888) | 75.950 | 74.350 | -0.67% |
| 枫叶教育(01317) | 0.158 | 0.149 | -0.67% |
| ＦＧ机器人(03093) | 8.720 | 8.450 | -0.65% |
| 重庆钢铁股份(01053) | 0.795 | 0.770 | -0.65% |
| 银诺医药－Ｂ(02591) | 3.275 | 3.130 | -0.63% |
| 中国交通建设(01800) | 3.190 | 3.160 | -0.63% |
| 温岭工量刃具(01379) | 1.590 | 1.590 | -0.63% |
| 中创新航(03931) | 13.550 | 12.720 | -0.63% |
| 众安在綫(06060) | 9.200 | 8.775 | -0.62% |
| ＧＸ中国电车(02845) | 79.700 | 75.820 | -0.60% |
| 天能动力(00819) | 3.425 | 3.305 | -0.60% |
| 易方达Ａ５０－Ｒ(83111) | 2.418 | 2.388 | -0.58% |
| 正力新能(03677) | 3.600 | 3.425 | -0.58% |
| 盐城港(08310) | 0.170 | 0.172 | -0.58% |
| 惠理集团(00806) | 1.745 | 1.720 | -0.58% |
| 康圣环球(09960) | 0.905 | 0.875 | -0.57% |
| 中国宏桥(01378) | 19.020 | 17.750 | -0.56% |
| 数字王国(00547) | 0.178 | 0.179 | -0.56% |
| 美高梅中国(02282) | 9.335 | 9.090 | -0.55% |
| 雅各臣科研制药(02633) | 0.940 | 0.925 | -0.54% |
| 弘业期货(03678) | 1.930 | 1.860 | -0.53% |
| 平安医疗保健(03500) | 15.380 | 15.090 | -0.53% |
| 华人置业(00127) | 0.980 | 0.960 | -0.52% |
| 基本半导体(09971) | 32.800 | 31.300 | -0.51% |
| 澳优(01717) | 1.025 | 1.005 | -0.50% |
| 笔克远东(00752) | 2.040 | 2.020 | -0.49% |
| 医脉通(02192) | 6.420 | 6.120 | -0.49% |
| ＧＸ中国云算(02826) | 48.020 | 46.100 | -0.47% |
| 凤凰卫视(02008) | 1.050 | 1.050 | -0.47% |
| 曦智科技－Ｐ(01879) | 202.000 | 189.100 | -0.47% |
| 辉立香港新股(02835) | 6.370 | 6.345 | -0.47% |
| 商汤－Ｗ(00020) | 1.160 | 1.090 | -0.46% |
| 中国国航(00753) | 3.490 | 3.350 | -0.45% |
| 招商恒生科技(03423) | 6.955 | 6.745 | -0.44% |
| 锅圈(02517) | 1.270 | 1.215 | -0.41% |
| ＧＸ中国机智(02807) | 47.940 | 44.500 | -0.40% |
| 佐丹奴国际(00709) | 1.265 | 1.255 | -0.40% |
| 中国银河(06881) | 6.930 | 6.600 | -0.38% |
| 置富产业信托(00778) | 4.300 | 4.180 | -0.36% |
| 大昌集团(00088) | 2.855 | 2.790 | -0.36% |
| 中州证券(01375) | 1.455 | 1.400 | -0.36% |
| 爱康医疗(01789) | 4.400 | 4.200 | -0.36% |
| ＧＸ中国机智－Ｕ(09807) | 6.115 | 5.700 | -0.35% |
| 北控水务集团(00371) | 1.460 | 1.440 | -0.35% |
| 麦科田(02041) | 6.290 | 6.055 | -0.33% |
| 心动公司(02400) | 37.080 | 36.420 | -0.33% |
| ＡＧＸ恒息增(03555) | 7.840 | 7.750 | -0.32% |
| 百度集团－ＷＲ(89888) | 64.800 | 63.500 | -0.31% |
| 联合集团(00373) | 1.780 | 1.685 | -0.30% |
| 中海石油化学(03983) | 1.735 | 1.700 | -0.29% |
| ＧＸ中国全球领导(03050) | 48.940 | 47.800 | -0.29% |
| 春立医疗(01858) | 7.180 | 7.010 | -0.28% |
| 高视医疗(02407) | 3.890 | 3.870 | -0.26% |
| 中国水务(00855) | 3.920 | 3.890 | -0.26% |
| 广汽集团(02238) | 2.010 | 1.970 | -0.25% |
| 华勤技术(03296) | 53.500 | 49.580 | -0.24% |
| Ａ恒生科技备兑(03589) | 6.615 | 6.465 | -0.23% |
| 美的置业(03990) | 2.220 | 2.220 | -0.22% |
| 顺丰控股(06936) | 28.480 | 27.560 | -0.22% |
| 易方达Ａ５０(03111) | 2.850 | 2.768 | -0.22% |
| 新世界发展(00017) | 5.030 | 4.840 | -0.21% |
| 金沙中国有限公司(01928) | 10.980 | 10.720 | -0.19% |
| 中国中铁(00390) | 3.075 | 3.035 | -0.16% |
| 天安(00028) | 3.070 | 3.050 | -0.16% |
| 恒隆地产(00101) | 6.255 | 6.200 | -0.16% |
| 地平线机器人－Ｗ(09660) | 3.785 | 3.430 | -0.15% |
| 鸣鸣很忙(01768) | 304.800 | 288.600 | -0.14% |
| 海天国际(01882) | 17.190 | 16.740 | -0.12% |
| 腾讯控股(00700) | 386.000 | 378.000 | -0.11% |
| 天岳先进(02631) | 45.500 | 43.180 | -0.09% |
| 金朝阳集团(00878) | 5.810 | 5.795 | -0.09% |
| 白云山(00874) | 12.950 | 12.730 | -0.08% |
| 赛力斯(09927) | 31.000 | 29.880 | -0.07% |
| 腾讯控股－Ｒ(80700) | 329.000 | 322.000 | -0.06% |
| 华夏港高息(03590) | 9.810 | 9.700 | -0.05% |
| 中国平安(02318) | 49.020 | 48.340 | -0.04% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月22日
2026-10-22 16:40
智通数据
智通港股52周新高、新低统计|10月21日
2026-10-21 16:40
智通数据
智通港股52周新高、新低统计|10月20日
2026-10-20 16:40
智通数据
52周新低后盈喜反转 上海复旦（01385） 靠什么重新定价？
2026-10-20 10:32
李行絮
扫码下载智通APP