智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|9月2日
作者：
智通数据
2026-09-02 16:40:01
港股52周新高、新低
智通财经APP获悉，截止9月2日收盘，有37只股票创52周新高，其中迈越科技(02501)、世纪集团国际(02113)、中国环保科技(00646)创高率位于前3位，分别为27.85%、26.79%、19.50%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 迈越科技(02501) | 2.000 | 2.020 | 27.85% |
| 世纪集团国际(02113) | 0.335 | 0.355 | 26.79% |
| 中国环保科技(00646) | 0.185 | 0.239 | 19.50% |
| 天津建发(02515) | 3.350 | 3.350 | 16.32% |
| 易居企业控股(02048) | 0.075 | 0.134 | 15.52% |
| 亮晴控股(03774) | 29.300 | 29.400 | 14.84% |
| 致丰工业电子(01710) | 0.945 | 0.950 | 13.10% |
| 金源发展国际实业(00677) | 0.395 | 0.405 | 10.96% |
| GC CONSTRUCTION(01489) | 2.200 | 2.250 | 10.84% |
| 美亚娱乐资讯(00391) | 0.305 | 0.310 | 10.71% |
| 兑吧(01753) | 0.510 | 0.550 | 5.77% |
| 亨得利(03389) | 0.435 | 0.435 | 3.57% |
| ＧＸ国寿港美－Ｕ(09428) | 1.472 | 1.472 | 3.23% |
| 顺兴集团控股(01637) | 0.640 | 0.670 | 3.08% |
| 青岛银行(03866) | 5.350 | 5.390 | 2.47% |
| 乐氏国际控股(01529) | 0.850 | 0.860 | 2.38% |
| 怡康泰工程集团(08445) | 0.192 | 0.192 | 2.13% |
| 科利实业控股(01455) | 0.247 | 0.300 | 1.69% |
| 安克创新(00668) | 134.800 | 135.800 | 1.42% |
| 时捷(01184) | 8.810 | 9.300 | 1.09% |
| 建设银行(00939) | 9.670 | 9.700 | 1.04% |
| 百福控股(01488) | 0.990 | 1.000 | 1.01% |
| 农业银行(01288) | 6.580 | 6.580 | 0.92% |
| 中国银行(03988) | 6.000 | 6.030 | 0.84% |
| 沧海控股(02017) | 0.580 | 0.605 | 0.83% |
| Ｈ＆Ｈ国际控股(01112) | 18.700 | 18.960 | 0.69% |
| 交通银行(03328) | 7.930 | 7.930 | 0.63% |
| 工商银行(01398) | 7.690 | 7.735 | 0.59% |
| 博尼控股(01906) | 0.870 | 0.905 | 0.56% |
| 东亚银行(00023) | 18.570 | 18.600 | 0.49% |
| 中信股份(00267) | 13.500 | 13.500 | 0.32% |
| 招商银行(03968) | 51.750 | 51.750 | 0.19% |
| 中信银行(00998) | 8.460 | 8.480 | 0.18% |
| 中国龙工(03339) | 3.400 | 3.620 | 0.14% |
| 安硕中国国债－Ｒ(82829) | 54.740 | 54.800 | 0.11% |
| 中银香港(02388) | 52.650 | 52.750 | 0.09% |
| Ａ华夏港元数(03471) | 1,016.250 | 1,016 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国生态旅游(01371) | 0.960 | 0.740 | -17.78% |
| MOMENTA-W(06880) | 200.000 | 194.000 | -14.91% |
| 方正控股(00418) | 0.555 | 0.500 | -10.71% |
| 百心安－Ｂ(02185) | 1.810 | 1.605 | -8.81% |
| 世茂集团(00813) | 0.054 | 0.051 | -7.27% |
| 白鸽在线(02672) | 50.950 | 46.560 | -7.16% |
| 精锋医疗－Ｂ(02675) | 32.200 | 31.260 | -7.02% |
| 明源云(00909) | 1.065 | 1.050 | -6.67% |
| 挚达科技(02650) | 8.250 | 8.010 | -6.53% |
| 英达公路再生科技(06888) | 0.089 | 0.075 | -6.25% |
| 海昌海洋公园(02255) | 0.212 | 0.211 | -6.22% |
| 卧安机器人(06600) | 46.880 | 46.040 | -6.04% |
| 中国联塑(02128) | 3.255 | 3.180 | -5.64% |
| 新质数字(02322) | 0.053 | 0.051 | -5.56% |
| 神州控股(00861) | 1.600 | 1.510 | -5.33% |
| 复锐医疗科技(01696) | 1.915 | 1.875 | -5.30% |
| 中国儒意(00136) | 1.220 | 1.175 | -5.24% |
| 中国高速传动(00658) | 1.010 | 0.950 | -5.00% |
| 力盟科技(02405) | 0.300 | 0.285 | -5.00% |
| 长风药业(02652) | 12.700 | 12.700 | -4.94% |
| 成志控股(01741) | 0.133 | 0.121 | -4.72% |
| 耀星科技集团－新(08446) | 0.850 | 0.850 | -4.49% |
| 首程控股(00697) | 1.310 | 1.300 | -4.41% |
| 图达通(02665) | 2.125 | 2.125 | -4.28% |
| 百乐皇宫(02536) | 0.700 | 0.700 | -4.11% |
| 越疆(02432) | 21.900 | 21.600 | -4.09% |
| 奇富科技－Ｓ(03660) | 33.380 | 33.100 | -4.06% |
| 中升控股(00881) | 3.760 | 3.750 | -3.97% |
| 保利置业集团(00119) | 1.285 | 1.245 | -3.86% |
| 中食民安(08283) | 0.131 | 0.125 | -3.85% |
| 绿城中国(03900) | 5.850 | 5.770 | -3.83% |
| 超威动力(00951) | 1.180 | 1.150 | -3.77% |
| 培力农本方(01498) | 0.260 | 0.260 | -3.70% |
| 均胜电子(00699) | 11.940 | 11.520 | -3.68% |
| 大唐新能源(01798) | 1.050 | 1.050 | -3.67% |
| 华检医疗(01931) | 0.575 | 0.540 | -3.57% |
| 建业新生活(09983) | 0.280 | 0.280 | -3.45% |
| 正力新能(03677) | 4.840 | 4.810 | -3.41% |
| 北京汽车(01958) | 0.730 | 0.725 | -3.33% |
| 华沿机器人(01021) | 8.365 | 8.315 | -3.31% |
| 中国南方航空股份(01055) | 2.975 | 2.950 | -3.28% |
| 大金重工(01081) | 27.820 | 27.280 | -3.13% |
| 鹰瞳科技－Ｂ(02251) | 7.900 | 7.870 | -3.08% |
| 中国东方航空股份(00670) | 2.610 | 2.590 | -3.00% |
| 力劲科技(00558) | 1.315 | 1.300 | -2.99% |
| 轩竹生物－Ｂ(02575) | 9.405 | 9.315 | -2.97% |
| 中电华大科技(00085) | 0.830 | 0.825 | -2.94% |
| 佑驾创新(02431) | 3.245 | 3.200 | -2.88% |
| 知乎－Ｗ(02390) | 6.835 | 6.800 | -2.86% |
| 华联国际(00969) | 0.072 | 0.068 | -2.86% |
| 银诺医药－Ｂ(02591) | 3.525 | 3.500 | -2.78% |
| 信星集团(01170) | 0.440 | 0.380 | -2.56% |
| 金界控股(03918) | 3.205 | 3.165 | -2.47% |
| 敏实集团(00425) | 24.760 | 24.400 | -2.46% |
| 俄铝(00486) | 2.845 | 2.810 | -2.43% |
| 兆威机电(02692) | 38.500 | 38.500 | -2.33% |
| 赛力斯(09927) | 38.580 | 38.140 | -2.31% |
| 哔哩哔哩－Ｗ(09626) | 121.700 | 120.700 | -2.27% |
| 远洋集团(03377) | 0.047 | 0.044 | -2.22% |
| 知行科技(01274) | 2.440 | 2.430 | -2.21% |
| 李宁－Ｒ(82331) | 11.300 | 11.230 | -2.18% |
| 极智嘉－Ｗ(02590) | 8.990 | 8.620 | -2.16% |
| 百威亚太(01876) | 5.850 | 5.820 | -2.10% |
| 宝龙商业(09909) | 1.885 | 1.880 | -2.08% |
| 天能动力(00819) | 4.180 | 4.080 | -2.04% |
| 龙湖集团(00960) | 5.805 | 5.800 | -2.03% |
| 中国国航(00753) | 3.695 | 3.635 | -1.89% |
| 速腾聚创(02498) | 17.340 | 17.310 | -1.87% |
| 健康之路(02587) | 1.600 | 1.595 | -1.85% |
| 时代电气(03898) | 30.320 | 30.040 | -1.83% |
| 新濠国际发展(00200) | 3.090 | 2.960 | -1.82% |
| 云康集团(02325) | 0.545 | 0.540 | -1.82% |
| 长城汽车－Ｒ(82333) | 6.625 | 6.600 | -1.79% |
| 心动公司(02400) | 39.620 | 39.440 | -1.65% |
| 金邦达宝嘉(03315) | 0.600 | 0.600 | -1.64% |
| 富力地产(02777) | 0.188 | 0.183 | -1.61% |
| 中国建材(03323) | 3.450 | 3.445 | -1.57% |
| 康沣生物－Ｂ(06922) | 2.905 | 2.850 | -1.55% |
| 理想汽车－Ｗ(02015) | 45.860 | 44.560 | -1.55% |
| 米格国际控股(01247) | 0.965 | 0.965 | -1.53% |
| 七牛智能(02567) | 0.340 | 0.335 | -1.47% |
| 中国艺术金融(01572) | 0.078 | 0.068 | -1.45% |
| 博安生物(06955) | 3.595 | 3.435 | -1.43% |
| 李宁(02331) | 13.240 | 13.060 | -1.43% |
| 华润啤酒(00291) | 18.610 | 18.400 | -1.34% |
| 九毛九(09922) | 1.120 | 1.120 | -1.32% |
| 海天味业(03288) | 27.820 | 27.580 | -1.29% |
| 长城汽车(02333) | 7.765 | 7.680 | -1.29% |
| 恒瑞医药(01276) | 45.500 | 45.080 | -1.27% |
| 红星冷链(01641) | 3.740 | 3.565 | -1.25% |
| 网易云音乐(09899) | 88.800 | 88.000 | -1.23% |
| ＡＧＸ恒息增－Ｒ(83555) | 6.910 | 6.865 | -1.22% |
| 迷策略(02440) | 0.870 | 0.820 | -1.20% |
| 同程旅行(00780) | 11.780 | 11.530 | -1.20% |
| 九兴控股(01836) | 11.690 | 11.610 | -1.19% |
| 中国智能交通(01900) | 0.175 | 0.166 | -1.19% |
| 辉煌明天(01351) | 0.170 | 0.167 | -1.18% |
| 赛晶科技(00580) | 1.295 | 1.275 | -1.16% |
| 普源精电(00537) | 22.280 | 22.240 | -1.16% |
| ＧＸ中国电车－Ｕ(09845) | 11.820 | 11.780 | -1.09% |
| 中联重科(01157) | 5.930 | 5.890 | -1.06% |
| 微博－ＳＷ(09898) | 53.350 | 52.700 | -1.03% |
| ＡＧＸ恒息增(03555) | 8.055 | 7.965 | -0.99% |
| 华润啤酒－Ｒ(80291) | 15.960 | 15.880 | -0.94% |
| 亿胜生物科技(01061) | 2.190 | 2.120 | -0.93% |
| 京能清洁能源(00579) | 1.625 | 1.620 | -0.92% |
| 越秀地产(00123) | 3.010 | 2.935 | -0.84% |
| 同仁堂医养(02667) | 2.420 | 2.380 | -0.83% |
| 狮腾控股(02562) | 1.230 | 1.225 | -0.81% |
| 百果园集团(02411) | 1.360 | 1.270 | -0.78% |
| 英皇国际(00163) | 0.132 | 0.131 | -0.76% |
| ＧＸ中国电车(02845) | 92.600 | 92.300 | -0.75% |
| 越秀交通基建(01052) | 3.405 | 3.370 | -0.74% |
| 北京能源国际(00686) | 0.690 | 0.680 | -0.73% |
| 轻松健康(02661) | 4.790 | 4.785 | -0.73% |
| 信义能源(03868) | 0.800 | 0.780 | -0.64% |
| 华夏２０美债－Ｕ(09146) | 87.850 | 86.950 | -0.57% |
| 蔚来－ＳＷ(09866) | 30.020 | 29.280 | -0.54% |
| 白云山(00874) | 13.730 | 13.730 | -0.51% |
| 无綫集团(00511) | 2.235 | 2.170 | -0.46% |
| 河北建设(01727) | 0.227 | 0.222 | -0.45% |
| 山东国信(01697) | 0.227 | 0.224 | -0.44% |
| 叙福楼集团(01978) | 0.235 | 0.224 | -0.44% |
| 易鑫集团(02858) | 1.135 | 1.135 | -0.44% |
| 圣诺医药－Ｂ(02257) | 3.940 | 3.650 | -0.41% |
| 青岛啤酒股份(00168) | 40.060 | 39.840 | -0.30% |
| 同仁堂国药(03613) | 5.930 | 5.860 | -0.17% |
| 平安好医生(01833) | 6.350 | 6.315 | -0.16% |
| 医渡科技(02158) | 3.750 | 3.685 | -0.14% |
| 移卡(09923) | 4.485 | 4.480 | -0.11% |
| 恒隆集团(00010) | 12.380 | 12.120 | -0.08% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|9月1日
2026-09-01 16:40
智通数据
智通港股52周新高、新低统计|8月31日
2026-08-31 16:40
智通数据
智通港股52周新高、新低统计|8月28日
2026-08-28 16:40
智通数据
智通港股52周新高、新低统计|8月27日
2026-08-27 16:40
智通数据
扫码下载智通APP