智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|8月19日
作者：
智通数据
2025-08-19 16:40:01
港股52周新高、新低
智通财经APP获悉，截止8月19日收盘，有158只股票创52周新高，其中舍图控股(08392)、RIMBACO(01953)、PACIFIC LEGEND(08547)创高率位于前3位，分别为100.00%、50.00%、50.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 舍图控股(08392) | 0.050 | 0.072 | 100.00% |
| RIMBACO(01953) | 0.241 | 0.270 | 50.00% |
| PACIFIC LEGEND(08547) | 0.600 | 0.960 | 50.00% |
| 星亚控股(08293) | 0.305 | 0.315 | 49.29% |
| 亦辰集团(08365) | 0.850 | 0.960 | 35.21% |
| 亿都（国际控股）(00259) | 3.800 | 3.960 | 35.15% |
| 橙天嘉禾(01132) | 0.075 | 0.092 | 31.43% |
| 梅斯健康(02415) | 2.280 | 2.480 | 27.18% |
| 东方甄选(01797) | 34.320 | 53.700 | 20.95% |
| 谢瑞麟(00417) | 1.150 | 1.200 | 20.00% |
| 稀美资源(09936) | 5.220 | 5.660 | 17.92% |
| 永胜医疗(01612) | 1.110 | 1.120 | 17.89% |
| 汇量科技(01860) | 15.900 | 16.500 | 17.19% |
| 安领国际(01410) | 0.260 | 0.350 | 16.67% |
| 百心安－Ｂ(02185) | 9.700 | 10.770 | 15.81% |
| 长飞光纤光缆(06869) | 40.960 | 44.420 | 15.08% |
| 胡桃资本(00905) | 2.080 | 2.210 | 14.51% |
| 华和控股(09938) | 0.142 | 0.143 | 13.49% |
| 创胜集团－Ｂ(06628) | 4.450 | 4.860 | 13.02% |
| 亨鑫科技(01085) | 1.790 | 1.800 | 12.50% |
| 剑虹集团控股(01557) | 0.240 | 0.280 | 12.00% |
| 德昌电机控股(00179) | 28.340 | 29.580 | 11.79% |
| 彭顺国际(06163) | 0.335 | 0.390 | 11.43% |
| 龙蟠科技(02465) | 10.200 | 10.550 | 11.29% |
| 恒富控股(00643) | 0.650 | 0.730 | 10.61% |
| 圣诺医药－Ｂ(02257) | 10.550 | 11.190 | 9.17% |
| 数科集团(02350) | 0.710 | 0.720 | 9.09% |
| 康臣药业(01681) | 14.880 | 14.950 | 8.18% |
| 天工国际(00826) | 2.550 | 2.820 | 8.05% |
| 啓明医疗－Ｂ(02500) | 4.900 | 5.470 | 7.89% |
| 联想控股(03396) | 12.190 | 12.600 | 7.88% |
| 盈健医疗(01419) | 1.370 | 1.380 | 7.81% |
| 零跑汽车(09863) | 73.350 | 73.350 | 7.63% |
| 博雷顿(01333) | 47.100 | 47.160 | 7.18% |
| 惠理集团(00806) | 2.930 | 3.030 | 6.69% |
| 华宝国际(00336) | 3.850 | 4.360 | 6.34% |
| 和誉－Ｂ(02256) | 17.090 | 17.500 | 6.32% |
| 金界控股(03918) | 4.910 | 5.080 | 6.28% |
| 时捷(01184) | 5.090 | 5.090 | 6.04% |
| 三花智控(02050) | 30.100 | 31.280 | 5.85% |
| 科伦博泰生物－Ｂ(06990) | 456.000 | 476.200 | 5.82% |
| 荣昌生物(09995) | 81.350 | 86.350 | 5.82% |
| 赛晶科技(00580) | 1.860 | 1.860 | 5.68% |
| 正大企业国际(03839) | 7.600 | 7.640 | 5.67% |
| 九方智投控股(09636) | 73.500 | 75.500 | 5.67% |
| 微泰医疗－Ｂ(02235) | 7.880 | 8.100 | 5.33% |
| 华兴资本控股(01911) | 7.530 | 7.770 | 5.28% |
| 长虹佳华(03991) | 1.000 | 1.010 | 5.21% |
| 联合集团(00373) | 2.230 | 2.240 | 5.16% |
| 药捷安康－Ｂ(02617) | 51.700 | 58.050 | 4.78% |
| 佰泽医疗(02609) | 7.280 | 7.600 | 4.68% |
| 美丽田园医疗健康(02373) | 33.700 | 33.740 | 4.26% |
| 金石控股集团(01943) | 0.810 | 0.820 | 3.80% |
| 粤港湾控股(01396) | 4.980 | 4.980 | 3.75% |
| 和谐汽车(03836) | 2.300 | 2.490 | 3.75% |
| 利华控股集团(01346) | 1.550 | 1.660 | 3.75% |
| 心通医疗－Ｂ(02160) | 1.590 | 1.690 | 3.68% |
| 万物云(02602) | 25.940 | 28.060 | 3.53% |
| 曹操出行(02643) | 71.000 | 73.500 | 3.52% |
| 德商产投服务(02270) | 2.050 | 2.080 | 3.48% |
| 翰森制药(03692) | 38.820 | 39.760 | 3.17% |
| 敏实集团(00425) | 31.780 | 32.480 | 3.11% |
| 嘉和生物－Ｂ(06998) | 4.700 | 5.050 | 3.06% |
| 联邦制药(03933) | 17.000 | 17.980 | 2.97% |
| 欧康维视生物－Ｂ(01477) | 11.950 | 12.230 | 2.95% |
| 绿竹生物－Ｂ(02480) | 27.600 | 28.000 | 2.94% |
| 锦兴国际控股(02307) | 0.185 | 0.185 | 2.78% |
| 东吴水泥(00695) | 5.880 | 5.940 | 2.77% |
| 骏杰集团控股(08188) | 1.100 | 1.120 | 2.75% |
| 谭木匠(00837) | 6.500 | 6.590 | 2.74% |
| 味丹国际(02317) | 0.760 | 0.800 | 2.56% |
| 华夏恒生生科－Ｒ(83069) | 16.000 | 16.000 | 2.56% |
| 三叶草生物－Ｂ(02197) | 0.780 | 0.820 | 2.50% |
| 京信通信(02342) | 2.030 | 2.060 | 2.49% |
| 平安好医生(01833) | 16.890 | 17.750 | 2.42% |
| 赛迪顾问(02176) | 2.130 | 2.130 | 2.40% |
| 大洋环球控股(08476) | 5.130 | 5.170 | 2.17% |
| 亿和控股(00838) | 0.940 | 0.970 | 2.11% |
| 远大中国(02789) | 0.186 | 0.197 | 2.07% |
| 京东健康－Ｒ(86618) | 61.550 | 63.600 | 2.00% |
| MIRXES-B(02629) | 48.360 | 48.700 | 1.88% |
| 京东健康(06618) | 66.550 | 69.350 | 1.84% |
| 冠亚商业集团(00104) | 0.270 | 0.280 | 1.82% |
| 山高控股(00412) | 18.820 | 18.950 | 1.77% |
| 万宝盛华(02180) | 5.850 | 5.850 | 1.74% |
| 飞鱼科技(01022) | 0.580 | 0.610 | 1.67% |
| 富邦沪深港高股息(03190) | 15.680 | 16.500 | 1.66% |
| 堃博医疗－Ｂ(02216) | 3.290 | 3.700 | 1.65% |
| 安井食品(02648) | 61.400 | 62.800 | 1.62% |
| 微博－ＳＷ(09898) | 92.700 | 94.550 | 1.50% |
| 长安民生物流(01292) | 3.310 | 3.380 | 1.50% |
| 德琪医药－Ｂ(06996) | 7.090 | 7.500 | 1.49% |
| 理文化工(00746) | 5.100 | 5.250 | 1.45% |
| 中国农产品交易(00149) | 0.066 | 0.070 | 1.45% |
| 易鑫集团(02858) | 2.820 | 2.850 | 1.42% |
| 京投交通科技(01522) | 0.380 | 0.395 | 1.28% |
| 亮晴控股(08603) | 1.600 | 1.730 | 1.17% |
| 中国再保险(01508) | 1.680 | 1.740 | 1.16% |
| 东江集团控股(02283) | 2.580 | 2.630 | 1.15% |
| 五谷磨房(01837) | 0.870 | 0.880 | 1.15% |
| 天伦燃气(01600) | 4.350 | 4.500 | 1.12% |
| 西锐(02507) | 73.400 | 76.500 | 1.12% |
| 浩森金融科技(03848) | 12.450 | 13.300 | 1.06% |
| 新华保险(01336) | 49.960 | 53.550 | 1.04% |
| 蓝思科技(06613) | 23.140 | 23.500 | 1.03% |
| 越秀交通基建(01052) | 4.090 | 4.090 | 0.99% |
| 南方中证５Ｇ(03193) | 8.705 | 8.735 | 0.98% |
| 五矿资源(01208) | 5.010 | 5.150 | 0.98% |
| 海丰国际(01308) | 29.200 | 29.480 | 0.96% |
| 自动系统(00771) | 1.080 | 1.080 | 0.93% |
| 华夏恒生生科－Ｕ(09069) | 2.226 | 2.270 | 0.89% |
| Ａ都会人工智能(03413) | 9.170 | 9.155 | 0.88% |
| 诺诚健华(09969) | 19.860 | 20.620 | 0.88% |
| 先健科技(01302) | 2.280 | 2.330 | 0.87% |
| 四威科技(01202) | 1.100 | 1.170 | 0.86% |
| 中国宏桥(01378) | 23.540 | 24.000 | 0.84% |
| 辉立香港新股(02835) | 13.240 | 13.280 | 0.84% |
| K2 F&B(02108) | 0.238 | 0.250 | 0.81% |
| 药明合联(02268) | 58.100 | 64.450 | 0.78% |
| 粉笔(02469) | 3.670 | 3.930 | 0.77% |
| 北京建设(00925) | 0.136 | 0.137 | 0.74% |
| 中国建材(03323) | 5.570 | 5.690 | 0.71% |
| 复宏汉霖(02696) | 82.850 | 85.000 | 0.59% |
| 南山铝业国际(02610) | 44.000 | 44.700 | 0.59% |
| 震雄集团(00057) | 1.740 | 1.780 | 0.56% |
| FORTIOR(01304) | 179.200 | 180.000 | 0.56% |
| 中国银河(06881) | 12.450 | 12.990 | 0.54% |
| 尖沙咀置业(00247) | 20.000 | 20.000 | 0.50% |
| 仁恒实业控股(03628) | 0.200 | 0.201 | 0.50% |
| 中国外运(00598) | 4.600 | 4.610 | 0.44% |
| 中国中冶(01618) | 2.300 | 2.350 | 0.43% |
| 伟仕佳杰(00856) | 11.590 | 12.000 | 0.42% |
| ＡＧＸ ＡＩ科技(03006) | 106.700 | 109.200 | 0.41% |
| Ａ都会ＷＥＢ３(03426) | 10.100 | 10.100 | 0.40% |
| 汇聚科技(01729) | 12.290 | 13.260 | 0.38% |
| 瑞和数智(03680) | 2.570 | 2.690 | 0.37% |
| ＡＧＸ电车(03139) | 65.400 | 65.200 | 0.31% |
| 南方医疗健康(03174) | 3.994 | 4.088 | 0.29% |
| HTSC(06886) | 20.760 | 21.500 | 0.28% |
| 吉利汽车－Ｒ(80175) | 18.770 | 18.850 | 0.28% |
| 东方证券(03958) | 8.600 | 8.880 | 0.23% |
| KLN(00636) | 8.810 | 9.060 | 0.22% |
| ＧＸ中国－Ｕ(09040) | 4.676 | 4.698 | 0.21% |
| 上美股份(02145) | 95.600 | 96.150 | 0.21% |
| 安硕亚洲除日－Ｒ(83010) | 60.160 | 60.160 | 0.20% |
| 森松国际(02155) | 10.220 | 10.700 | 0.19% |
| 天安(00028) | 5.370 | 5.390 | 0.19% |
| 中信证券(06030) | 31.600 | 32.900 | 0.18% |
| 腾讯控股－Ｒ(80700) | 546.500 | 549.000 | 0.18% |
| ＰＰ美国库Ａ－Ｕ(09078) | 586.900 | 586.900 | 0.18% |
| 金茂服务(00816) | 3.410 | 3.460 | 0.17% |
| 中石化炼化工程(02386) | 6.790 | 6.890 | 0.15% |
| 日清食品(01475) | 7.000 | 7.000 | 0.14% |
| 中国太保(02601) | 36.560 | 37.860 | 0.11% |
| 安硕ＭＳ台湾－Ｕ(09074) | 33.140 | 33.380 | 0.06% |
| 华夏恒生生科(03069) | 17.390 | 17.890 | 0.06% |
| 吉利汽车(00175) | 20.440 | 20.580 | 0.05% |
| Ａ博时港元(03152) | 1,102.450 | 1,103 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 百利达集团控股(08179) | 0.014 | 0.012 | -7.69% |
| 中显智能齐家控股(08395) | 0.169 | 0.152 | -6.17% |
| 新华联合投资(08159) | 0.112 | 0.110 | -5.98% |
| 泛远国际(02516) | 0.630 | 0.620 | -4.62% |
| 中庆股份(01855) | 5.080 | 5.070 | -3.06% |
| 中能控股(00228) | 0.035 | 0.035 | -2.78% |
| 卓尔智联(02098) | 0.153 | 0.152 | -1.94% |
| 领地控股(06999) | 0.102 | 0.072 | -1.37% |
| 登辉控股(01692) | 1.900 | 1.890 | -0.53% |
| 细叶榕科技(08107) | 0.209 | 0.200 | -0.50% |
| ＦＩ二南方日经(07515) | 45.380 | 45.120 | -0.04% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|8月18日
2025-08-18 16:40
智通数据
智通港股52周新高、新低统计|8月15日
2025-08-15 16:40
智通数据
智通港股52周新高、新低统计|8月14日
2025-08-14 16:40
智通数据
智通港股52周新高、新低统计|8月13日
2025-08-13 16:40
智通数据
扫码下载智通APP