智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|7月16日
作者：
智通数据
2025-07-16 16:40:02
港股52周新高、新低
智通财经APP获悉，截止7月16日收盘，有133只股票创52周新高，其中威雅利(00854)、绿心集团股权(02999)、首都金融控股(08239)创高率位于前3位，分别为909.12%、135.29%、65.22%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 威雅利(00854) | 12.660 | 33.200 | 909.12% |
| 绿心集团股权(02999) | 0.020 | 0.040 | 135.29% |
| 首都金融控股(08239) | 1.590 | 1.900 | 65.22% |
| 中国三三传媒(08087) | 5.890 | 6.190 | 59.54% |
| 云能国际(01298) | 1.230 | 1.610 | 41.23% |
| 新娱科控股(06933) | 0.420 | 0.490 | 40.00% |
| 天机控股(01520) | 0.940 | 0.940 | 18.09% |
| 丽珠医药(01513) | 37.000 | 38.650 | 17.48% |
| JBB BUILDERS(01903) | 1.500 | 1.740 | 16.78% |
| 亚洲金融(00662) | 4.920 | 4.940 | 13.56% |
| 力勤资源(02245) | 12.640 | 13.340 | 12.29% |
| 环宇物流（亚洲）(06083) | 0.330 | 0.380 | 11.76% |
| 云工场(02512) | 5.010 | 5.100 | 11.60% |
| 百心安－Ｂ(02185) | 4.680 | 5.000 | 11.11% |
| 现代中药集团(01643) | 0.650 | 0.660 | 10.00% |
| 亨利加集团(03638) | 13.380 | 13.440 | 9.27% |
| 隽泰控股(00630) | 0.335 | 0.365 | 8.96% |
| 富智康集团(02038) | 12.940 | 13.160 | 8.76% |
| 欣融国际(01587) | 0.630 | 0.660 | 8.55% |
| 加幂科技(08198) | 2.850 | 3.060 | 8.51% |
| 大禹金融(01073) | 0.150 | 0.179 | 8.48% |
| 博雅互动(00434) | 8.750 | 8.860 | 7.39% |
| 复宏汉霖(02696) | 59.650 | 61.350 | 7.07% |
| 开拓药业－Ｂ(09939) | 2.400 | 2.440 | 7.02% |
| 大悦城地产(00207) | 0.380 | 0.400 | 6.67% |
| 百奥家庭互动(02100) | 0.800 | 0.840 | 6.33% |
| 首程控股(00697) | 1.920 | 2.100 | 6.06% |
| 山东新华制药股份(00719) | 9.050 | 9.460 | 6.05% |
| 中安控股集团(08462) | 0.135 | 0.145 | 5.84% |
| 康方生物(09926) | 126.000 | 129.800 | 5.53% |
| 思路迪医药股份(01244) | 5.790 | 5.840 | 5.04% |
| 康耐特光学(02276) | 45.300 | 45.950 | 4.91% |
| 中国生物制药(01177) | 6.440 | 6.720 | 4.67% |
| 雍禾医疗(02279) | 2.370 | 2.470 | 4.66% |
| 重庆机电(02722) | 1.460 | 1.540 | 4.62% |
| 威胜控股(03393) | 9.560 | 9.630 | 4.33% |
| 心玮医疗－Ｂ(06609) | 44.600 | 44.650 | 4.32% |
| 荣昌生物(09995) | 68.600 | 73.200 | 4.13% |
| 东阳光长江药业(01558) | 17.100 | 17.440 | 4.06% |
| 京东健康(06618) | 45.650 | 47.300 | 3.84% |
| 腾讯音乐－ＳＷ(01698) | 84.350 | 86.500 | 3.84% |
| 敏实集团(00425) | 25.150 | 26.150 | 3.56% |
| FORTIOR(01304) | 151.600 | 151.700 | 3.48% |
| 力图控股(01008) | 0.300 | 0.300 | 3.45% |
| 华夏恒生生科－Ｕ(09069) | 1.908 | 1.922 | 3.44% |
| 华领医药－Ｂ(02552) | 3.840 | 3.930 | 3.42% |
| 祈福生活服务(03686) | 0.610 | 0.620 | 3.33% |
| 京东健康－Ｒ(86618) | 41.800 | 42.950 | 3.25% |
| 优然牧业(09858) | 3.830 | 3.870 | 3.20% |
| 中华汽车(00026) | 55.250 | 57.300 | 3.15% |
| ＸＬ二南英伟(07788) | 141.050 | 148.000 | 3.14% |
| 快手－Ｗ(01024) | 69.600 | 70.900 | 2.90% |
| 映恩生物－Ｂ(09606) | 310.600 | 313.200 | 2.76% |
| 美图公司(01357) | 10.280 | 10.640 | 2.70% |
| 贤能集团(01730) | 5.320 | 5.320 | 2.70% |
| 网易云音乐(09899) | 288.600 | 295.600 | 2.64% |
| 中国万桐园(06966) | 0.580 | 0.600 | 2.56% |
| 南方港美科技(03442) | 8.375 | 8.405 | 2.56% |
| 快手－ＷＲ(81024) | 63.750 | 64.600 | 2.54% |
| ATLINKS(08043) | 0.150 | 0.180 | 2.27% |
| 春立医疗(01858) | 14.320 | 14.520 | 2.25% |
| 中国能源建设(03996) | 1.300 | 1.420 | 2.16% |
| 国际资源(01051) | 10.020 | 10.880 | 2.06% |
| 万宝盛华(02180) | 4.950 | 4.950 | 2.06% |
| ＧＸ恒生ＥＳＧ(03029) | 4.864 | 4.910 | 1.87% |
| 时捷(01184) | 4.380 | 4.430 | 1.84% |
| 叶氏化工集团(00408) | 1.700 | 1.710 | 1.79% |
| 电讯盈科(00008) | 5.730 | 5.750 | 1.77% |
| 大凌集团(00211) | 0.290 | 0.300 | 1.69% |
| 诺诚健华(09969) | 17.860 | 18.140 | 1.68% |
| 南方港股通(03432) | 107.400 | 108.000 | 1.65% |
| 南方恒指ＥＴＦ(03037) | 25.120 | 25.480 | 1.59% |
| ＸＬ二南三星－Ｕ(09747) | 1.402 | 1.416 | 1.58% |
| 先瑞达医疗－Ｂ(06669) | 11.800 | 12.660 | 1.44% |
| 中化化肥(00297) | 1.430 | 1.460 | 1.39% |
| 安硕亚洲除日－Ｒ(83010) | 58.480 | 58.600 | 1.35% |
| 华夏恒生生科(03069) | 14.960 | 15.070 | 1.34% |
| 汇聚科技(01729) | 9.800 | 9.830 | 1.34% |
| 三星环球半导体(03132) | 28.600 | 28.920 | 1.33% |
| 中国安储能源(02399) | 0.395 | 0.405 | 1.25% |
| 赤子城科技(09911) | 11.500 | 11.640 | 1.22% |
| 盈富基金(02800) | 24.980 | 25.360 | 1.12% |
| 激成投资(00184) | 2.700 | 2.730 | 1.11% |
| 易方达恒指ＥＳＧ(03039) | 3.622 | 3.672 | 1.10% |
| 南方医疗健康(03174) | 3.378 | 3.414 | 1.07% |
| 安硕恒生指数(03115) | 89.920 | 91.100 | 1.07% |
| 中国船舶租赁(03877) | 2.280 | 2.320 | 1.05% |
| 贸易通(00536) | 0.970 | 0.970 | 1.04% |
| 平安好医生(01833) | 9.680 | 9.960 | 1.01% |
| 极智嘉－Ｗ(02590) | 18.920 | 20.600 | 0.98% |
| 太古股份公司Ｂ(00087) | 12.160 | 12.360 | 0.98% |
| 上海实业环境(00807) | 1.050 | 1.050 | 0.96% |
| ＧＸ中国生科－Ｕ(09820) | 8.605 | 8.650 | 0.93% |
| 翰森制药(03692) | 33.050 | 33.950 | 0.89% |
| ＧＸ中国生科(02820) | 67.580 | 67.900 | 0.86% |
| ＰＰ台湾５０(03453) | 90.900 | 91.300 | 0.84% |
| 中信国际电讯(01883) | 2.550 | 2.550 | 0.79% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.890 | 13.030 | 0.77% |
| 伊登软件(01147) | 0.133 | 0.138 | 0.73% |
| 梁志天设计集团(02262) | 1.390 | 1.420 | 0.71% |
| 安硕亚洲除日(03010) | 63.820 | 64.400 | 0.69% |
| 安硕亚洲除日－Ｕ(09010) | 8.145 | 8.185 | 0.68% |
| 力鸿检验(01586) | 3.020 | 3.020 | 0.67% |
| 胡桃资本(00905) | 1.530 | 1.530 | 0.66% |
| 中国科培(01890) | 1.630 | 1.660 | 0.61% |
| 中银航空租赁(02588) | 75.300 | 75.750 | 0.60% |
| 安硕纳指一百－Ｕ(09834) | 55.680 | 55.820 | 0.58% |
| 三一国际(00631) | 7.600 | 7.680 | 0.52% |
| 优品３６０(02360) | 1.960 | 1.970 | 0.51% |
| ＧＸ中国科技(03448) | 94.740 | 95.520 | 0.48% |
| KLN(00636) | 8.650 | 8.690 | 0.46% |
| 电视广播(00511) | 4.380 | 4.540 | 0.44% |
| 恒生银行－Ｒ(80011) | 112.800 | 114.000 | 0.44% |
| 廸生创建(00113) | 6.880 | 6.950 | 0.43% |
| 粤海投资(00270) | 6.980 | 6.980 | 0.43% |
| 鹰君(00041) | 14.740 | 14.900 | 0.40% |
| 沛嘉医疗－Ｂ(09996) | 7.670 | 7.790 | 0.39% |
| ＧＸ创新蓝筹十强(03422) | 80.200 | 80.200 | 0.38% |
| Ａ ＧＸ国指备兑(03416) | 10.680 | 10.710 | 0.37% |
| 康哲药业(00867) | 13.060 | 13.260 | 0.30% |
| 渣打集团(02888) | 139.600 | 143.000 | 0.28% |
| Ａ ＧＸ恒指备兑(03419) | 10.690 | 10.740 | 0.28% |
| ＧＸＡＩ基础设施(03401) | 64.600 | 64.660 | 0.22% |
| 数码通电讯(00315) | 4.640 | 4.640 | 0.22% |
| ＰＰ国债(02817) | 148.100 | 148.100 | 0.20% |
| 中国心连心化肥(01866) | 5.770 | 5.820 | 0.17% |
| ＰＰ中国基石－Ｕ(09803) | 1.178 | 1.196 | 0.17% |
| ＸＬ二南英伟－Ｕ(09788) | 17.970 | 18.060 | 0.17% |
| 景顺ＱＱＱ－Ｕ(09455) | 555.400 | 556.000 | 0.11% |
| Ａ中金港元(03071) | 1,124.650 | 1,125 | 0.11% |
| 安硕恒生指数－Ｕ(09115) | 11.460 | 11.620 | 0.09% |
| Ａ工银中金美(03011) | 9,363.250 | 9,363 | 0.01% |
| Ａ博时港元(03152) | 1,100.950 | 1,101 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 百利达集团控股(08179) | 0.015 | 0.013 | -7.14% |
| 昊天国际建投(01341) | 0.213 | 0.209 | -6.28% |
| 讯智海(08051) | 2.190 | 2.100 | -3.23% |
| ＸＩ二南三星(07347) | 5.175 | 5.170 | -3.18% |
| ＦＩ二南方国指(07588) | 1.628 | 1.580 | -2.59% |
| ＦＩ二南方恒指(07500) | 2.120 | 2.056 | -2.47% |
| 恩典生命科技(02112) | 0.049 | 0.044 | -2.22% |
| ＸＩ二南三星－Ｕ(09347) | 0.661 | 0.661 | -2.07% |
| 高山企业(00616) | 0.070 | 0.064 | -1.54% |
| 百望股份(06657) | 16.360 | 15.960 | -1.48% |
| 基石科技控股(08391) | 0.365 | 0.360 | -1.37% |
| ＦＩ南方恒指(07300) | 3.670 | 3.616 | -1.26% |
| 易和国际控股(08659) | 0.173 | 0.168 | -1.18% |
| ＦＩ富邦台湾(07332) | 4.086 | 4.086 | -0.83% |
| ＸＬ二南巴郡(07777) | 59.700 | 59.700 | -0.50% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|7月15日
2025-07-15 16:40
智通数据
智通港股52周新高、新低统计|7月14日
2025-07-14 16:40
智通数据
智通港股52周新高、新低统计|7月11日
2025-07-11 16:40
智通数据
智通港股52周新高、新低统计|7月10日
2025-07-10 16:40
智通数据
扫码下载智通APP