52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
华星控股(08237) | 0.046 | 0.080 | 95.12% |
冠军科技集团(00092) | 0.122 | 0.168 | 44.83% |
承辉国际股权(02902) | 0.050 | 0.115 | 43.75% |
TBKS HLDGS(01960) | 0.415 | 0.580 | 23.40% |
未来世界(四千)(00572) | 7.790 | 8.820 | 14.99% |
读书郎(02385) | 8.690 | 9.140 | 12.01% |
天能动力(00819) | 10.420 | 10.940 | 11.86% |
耀才证券金融(01428) | 1.390 | 1.440 | 7.46% |
弘海高新资源(00065) | 0.580 | 0.730 | 7.35% |
名创优品(09896) | 25.950 | 27.100 | 6.27% |
特海国际(09658) | 14.880 | 15.340 | 5.79% |
恩达集团控股(01480) | 1.450 | 1.450 | 5.07% |
雅各臣科研制药(02633) | 1.050 | 1.050 | 5.00% |
金源米业(00677) | 0.630 | 0.650 | 4.84% |
超威动力(00951) | 2.250 | 2.370 | 4.27% |
新濠国际发展(00200) | 10.360 | 10.940 | 3.99% |
钱唐控股(01466) | 0.800 | 0.820 | 3.80% |
嚐高美集团(08371) | 1.350 | 1.400 | 3.70% |
百济神州(06160) | 154.600 | 160.400 | 3.68% |
中国人寿(02628) | 14.800 | 14.960 | 3.46% |
中国重汽(03808) | 12.580 | 12.900 | 2.71% |
哈尔滨电气(01133) | 3.870 | 3.920 | 2.35% |
本间高尔夫(06858) | 3.530 | 3.600 | 2.27% |
康基医疗(09997) | 9.060 | 9.180 | 2.25% |
美高梅中国(02282) | 10.280 | 11.220 | 2.19% |
笔克远东(00752) | 1.400 | 1.420 | 2.16% |
利特米(01936) | 1.020 | 1.030 | 1.98% |
惠理EMQQ(03030) | 8.120 | 8.180 | 1.93% |
新东方-S(09901) | 31.850 | 32.700 | 1.87% |
威诚国际控股(08107) | 0.495 | 0.550 | 1.85% |
百融云-W(06608) | 11.700 | 12.300 | 1.82% |
中庆股份(01855) | 11.840 | 12.300 | 1.65% |
中国石油化工股份(00386) | 3.880 | 3.920 | 1.55% |
谢瑞麟(00417) | 1.370 | 1.400 | 1.45% |
登辉控股(01692) | 2.230 | 2.230 | 1.36% |
医思健康(02138) | 9.720 | 9.810 | 1.34% |
A嘉实生活科技(03155) | 44.120 | 44.340 | 1.33% |
辉立香港新股(02835) | 12.420 | 12.620 | 1.28% |
理士国际(00842) | 1.590 | 1.620 | 1.25% |
FA南方比特币(03066) | 7.915 | 7.920 | 1.21% |
海吉亚医疗(06078) | 58.300 | 61.850 | 1.06% |
东方电气(01072) | 14.780 | 15.140 | 0.93% |
联邦制药(03933) | 5.290 | 5.480 | 0.92% |
富邦沪深港高股息(03190) | 10.150 | 10.190 | 0.89% |
华夏恒ESG(03403) | 51.820 | 52.440 | 0.85% |
大昌微綫集团(00567) | 0.117 | 0.125 | 0.81% |
德基科技控股(01301) | 1.320 | 1.320 | 0.76% |
FA南方以太币(03068) | 8.285 | 8.310 | 0.73% |
康宁杰瑞制药-B(09966) | 13.200 | 14.640 | 0.69% |
百胜中国(09987) | 461.800 | 468.800 | 0.69% |
易方达恒指ESG(03039) | 3.370 | 3.370 | 0.60% |
永利澳门(01128) | 9.560 | 10.300 | 0.59% |
新东方在綫(01797) | 60.000 | 63.250 | 0.48% |
金沙中国有限公司(01928) | 28.400 | 29.700 | 0.34% |
渣打集团(02888) | 65.100 | 65.500 | 0.31% |
中海物业(02669) | 10.420 | 10.900 | 0.18% |
力鸿检验(01586) | 1.500 | 1.540 | 0.13% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
国华(00370) | 0.380 | 0.250 | -27.54% |
嘉兴燃气(09908) | 7.780 | 5.400 | -16.41% |
新利软件(08076) | 0.021 | 0.020 | -13.04% |
智云健康(09955) | 6.580 | 6.090 | -11.74% |
贵州银行(06199) | 2.150 | 2.000 | -6.54% |
麦迪森控股(08057) | 0.570 | 0.440 | -6.38% |
百利大(00495) | 0.075 | 0.068 | -5.56% |
富阳(00352) | 0.230 | 0.201 | -4.74% |
旅橙文化(08627) | 0.130 | 0.122 | -3.94% |
子不语(02420) | 5.390 | 5.380 | -3.76% |
童园国际(03830) | 0.059 | 0.052 | -3.70% |
寰宇娱乐文化(01046) | 0.290 | 0.280 | -3.45% |
伯明翰体育(02309) | 0.042 | 0.040 | -2.44% |
FI二南方国指(07588) | 4.350 | 4.250 | -2.07% |
泛亚环保(00556) | 0.610 | 0.510 | -1.92% |
FI二南方恒指(07500) | 4.520 | 4.418 | -1.82% |
恒都集团(00725) | 0.580 | 0.540 | -1.82% |
训修实业(01962) | 0.600 | 0.540 | -1.82% |
环球战略集团(08007) | 0.240 | 0.225 | -1.75% |
励时集团(01327) | 0.231 | 0.231 | -1.70% |
XI二南方恒科(07552) | 5.780 | 5.525 | -1.60% |
新娱科控股(06933) | 1.270 | 1.230 | -1.60% |
怡邦行控股(00599) | 0.190 | 0.187 | -1.58% |
梁志天设计集团(02262) | 0.200 | 0.198 | -1.49% |
HYPEBEAST(00150) | 0.340 | 0.335 | -1.47% |
荣晖国际(00990) | 0.740 | 0.730 | -1.35% |
九江银行(06190) | 9.600 | 8.800 | -1.12% |
智勤控股(09913) | 2.050 | 2.020 | -0.98% |
国科控股(08275) | 0.224 | 0.220 | -0.90% |
润迈德-B(02297) | 1.460 | 1.460 | -0.68% |
博安生物-B(06955) | 16.300 | 15.600 | -0.64% |
高视医疗(02407) | 47.350 | 44.800 | -0.44% |