智通港股52周新高、新低统计|10月13日

作者: 智通数据 2022-10-13 16:40:02
港股52周新高、新低
智通财经APP数据显示,截止10月13日收盘,有10只股票创52周新高,其中华晨中国(01114)、RIMBACO(01953)、纳泉能源科技(01597)创高率位于前3位,分别为9.63%、4.97%、4.18%。另外有279只股票创52周新低,其中佳民集团(08519)、远大住工(02163)、云南建投混凝土(01847)创低率位于前三位,分别为-31.03%、-24.11%、-23.08%。

52周新高排行

股票名称 收盘价 最高价 创高率
华晨中国(01114)3.1503.3009.63%
RIMBACO(01953)0.5600.5704.97%
纳泉能源科技(01597)3.4903.4904.18%
舍图控股(08392)0.1510.1553.33%
亚东集团(01795)1.3001.3202.33%
FI富邦台湾(07332)8.5308.5451.48%
FI二南方纳指(07568)20.06020.1800.60%
FI二华夏纳一百(07522)2.9322.9420.48%
FI南方恒指(07300)6.6456.6500.45%
A中金港元(03071)1,008.8501,008.8500.00%

52周新低排行

股票名称 收盘价 最低价 创低率
佳民集团(08519)0.0230.020-31.03%
远大住工(02163)7.4105.570-24.11%
云南建投混凝土(01847)0.7000.500-23.08%
长城汇理(08315)0.1420.136-19.05%
新华通讯频媒(00309)0.0490.030-16.67%
隽泰控股(00630)0.1030.100-16.67%
品质国际(00243)0.1900.190-15.56%
CHINANEWENERGY(01156)0.1490.142-13.94%
龙光集团(03380)0.4000.395-12.22%
碧桂园服务(06098)9.0408.950-11.91%
中奥到家(01538)0.2900.275-11.29%
鑫达投资控股(01281)0.0800.080-11.11%
志道国际(01220)0.0380.033-10.81%
新利软件(08076)0.0280.025-10.71%
义合控股(01662)0.9200.890-10.10%
川控股(01420)0.1050.090-10.00%
碧桂园(02007)1.3801.360-9.93%
旭辉永升服务(01995)1.9601.950-9.72%
浪潮国际(00596)1.5301.400-9.68%
同道猎聘(06100)7.3206.210-9.61%
中国飞机租赁(01848)4.1403.940-9.43%
帝国科技集团(00776)6.3506.070-9.40%
谊砾控股(00076)0.0200.020-9.09%
勇利投资(01145)0.0600.060-9.09%
雅生活服务(03319)5.0405.030-9.04%
旭辉控股集团(00884)0.5200.510-8.93%
长安民生物流(01292)1.7401.510-8.54%
联华超市(00980)0.3950.380-8.43%
零跑汽车(09863)17.90017.900-8.21%
亚伦国际(00684)1.1001.050-7.89%
阜博集团(03738)1.6701.660-7.78%
ECI TECH(08013)0.0290.024-7.69%
阿里影业(01060)0.3000.300-7.69%
金界控股(03918)4.2704.160-7.56%
融创服务(01516)1.6301.610-7.47%
好孩子国际(01086)0.6500.640-7.25%
中能控股(00228)0.1180.116-7.20%
时代中国控股(01233)0.6600.650-7.14%
疯狂体育(00082)0.1890.186-7.00%
恒达集团控股(03616)0.4500.400-6.98%
中国育儿网络(01736)0.0280.027-6.90%
奥邦建筑(01615)0.2190.204-6.85%
顺腾国际控股(00932)0.0820.082-6.82%
CWT INT'L(00521)0.0600.056-6.67%
中国金石(01380)0.0160.014-6.67%
海螺环保(00587)3.1203.080-6.38%
价值黄金-U(09081)5.1005.085-6.27%
渖阳公用发展股份(00747)0.0850.076-6.17%
兴证国际(06058)0.1030.094-6.00%
禹洲集团(01628)0.2250.223-5.91%
新天地产集团(00760)0.0170.016-5.88%
中国联塑(02128)6.3406.310-5.82%
荣万家(02146)1.3101.300-5.80%
立高控股(08472)0.0710.066-5.71%
宝胜国际(03813)0.4400.420-5.62%
香港生力啤(00236)0.7400.680-5.56%
德信中国(02019)1.2301.190-5.56%
合景泰富集团(01813)0.8700.860-5.49%
建业地产(00832)0.2700.260-5.45%
京东物流(02618)12.04011.920-5.40%
新创建集团(00659)6.2106.170-5.37%
中国动向(03818)0.2650.265-5.36%
中骏集团控股(01966)0.4550.445-5.32%
福田实业(00420)0.7300.730-5.19%
合景悠活(03913)0.9400.940-5.05%
招商银行(03968)30.10029.600-4.98%
新城悦服务(01755)4.4704.420-4.95%
安宁控股(00128)0.3900.385-4.94%
哔哩哔哩-W(09626)92.40092.100-4.86%
威铖国际(01002)0.0730.059-4.84%
龙湖集团(00960)18.60018.220-4.81%
天臣控股(01201)0.0640.060-4.76%
锐信控股(01399)0.2550.220-4.76%
创陞控股(02680)0.2000.200-4.76%
硬蛋创新(00400)1.4501.420-4.70%
北京京客隆(00814)0.6500.610-4.69%
实力建业(00519)0.0860.083-4.60%
海鑫集团(01850)0.0840.084-4.55%
猫眼娱乐(01896)4.7304.710-4.46%
中国波顿(03318)2.1602.150-4.44%
中策集团(00235)0.0240.022-4.35%
瑞丽医美(02135)0.1320.132-4.35%
博雅互动(00434)0.3700.335-4.29%
美的置业(03990)6.9306.760-4.25%
嘉宏教育(01935)1.2001.150-4.17%
中国医疗网络(00383)0.0500.048-4.00%
雅居乐集团(03383)1.7401.710-3.93%
上坤地产(06900)0.0520.049-3.92%
宏安地产(01243)0.0520.050-3.85%
NEXION TECH(08420)0.0590.051-3.77%
安莉芳控股(01388)0.5200.510-3.77%
鸿伟亚洲(08191)0.5600.510-3.77%
南方MSCI(03149)11.83011.830-3.74%
新希望服务(03658)1.0301.030-3.74%
时代邻里(09928)0.5400.520-3.70%
泛海酒店(00292)0.0800.080-3.61%
宝龙商业(09909)2.7702.760-3.50%
英皇国际(00163)0.5600.560-3.45%
英皇文化产业(00491)0.0300.028-3.45%
APOLLO出行(00860)0.1810.170-3.41%
越秀服务(06626)2.6202.590-3.36%
紫荆国际金融(08340)0.0300.029-3.33%
珠光控股(01176)0.9000.870-3.33%
中国生物科技服务(08037)0.9200.870-3.33%
银城国际控股(01902)1.7001.520-3.18%
精优药业(00858)0.0620.061-3.17%
中原银行(01216)0.6500.610-3.17%
中国有赞(08083)0.0920.092-3.16%
中民控股(00681)0.0340.031-3.13%
弥明生活百货(08473)0.1460.126-3.08%
中国银河(06881)3.2503.210-3.02%
百仕达控股(01168)0.1700.162-2.99%
港龙中国地产(06968)2.0501.950-2.99%
迈科管业(01553)1.0500.980-2.97%
金邦达宝嘉(03315)1.3301.330-2.92%
五菱汽车(00305)0.6900.690-2.82%
合生创展集团(00754)6.7406.690-2.76%
泡泡玛特(09992)12.14012.060-2.74%
中国高速传动(00658)3.2303.210-2.73%
中国儒意(00136)1.4301.430-2.72%
裕承科金(00279)0.1170.111-2.63%
珠江船务(00560)0.7800.740-2.63%
顺风清洁能源(01165)0.0380.037-2.63%
利记(00637)0.1900.190-2.56%
莱尔斯丹(00738)0.4000.380-2.56%
洛阳钼业(03993)2.7002.680-2.55%
药明巨诺-B(02126)2.7502.710-2.52%
大中华金融(00431)0.1170.117-2.50%
浙商银行(02016)2.8702.750-2.48%
万邦投资(00158)118.000118.000-2.48%
微盟集团(02013)2.3702.370-2.47%
涂鸦智能-W(02391)6.5806.560-2.38%
祖龙娱乐(09990)2.6102.490-2.35%
中手游(00302)1.2701.270-2.31%
域高国际控股(01621)0.0860.086-2.27%
中国同辐(01763)14.02013.900-2.25%
皇冠环球集团(00727)0.0470.044-2.22%
唐宫中国(01181)0.4500.440-2.22%
中国铁钛(00893)0.0900.090-2.17%
南华集团控股(00413)0.0520.046-2.13%
微博-SW(09898)105.800105.800-2.13%
佳兆业美好(02168)2.3502.350-2.08%
腾讯音乐-SW(01698)15.12015.120-2.07%
融信中国(03301)0.4850.480-2.04%
兆科眼科-B(06622)2.4502.410-2.03%
宝宝树集团(01761)0.2500.250-1.96%
中油燃气(00603)0.2650.255-1.92%
快狗打车(02246)3.6403.600-1.91%
首都信息(01075)0.2650.260-1.89%
中国食品(00506)2.1202.120-1.85%
中国环保能源(00986)0.0550.053-1.85%
世茂服务(00873)1.5901.590-1.85%
中国太平(00966)6.0106.010-1.80%
星盛商业(06668)1.1501.110-1.77%
香港交易所(00388)258.400258.400-1.75%
京投交通科技(01522)0.2900.285-1.72%
医思健康(02138)4.2404.130-1.67%
亿胜生物科技(01061)3.0903.000-1.64%
冠轈控股(01872)0.1230.121-1.63%
东方汇财证券(08551)0.3050.305-1.61%
华人置业(00127)1.8901.850-1.60%
中电控股(00002)55.00054.050-1.55%
时代环球集团(02310)0.0660.064-1.54%
舜宇光学科技(02382)69.50069.250-1.49%
云南水务(06839)0.3500.330-1.49%
邮储银行(01658)4.0404.000-1.48%
亚证地产(00271)0.3350.335-1.47%
哈尔滨银行(06138)0.3400.340-1.45%
富豪国际(00078)2.7502.730-1.44%
河北建设(01727)0.8000.710-1.39%
久泰邦达能源(02798)0.7100.710-1.39%
安硕MS台湾(03074)130.150129.350-1.37%
泉峰控股(02285)28.95028.800-1.37%
闽信集团(00222)3.0002.900-1.36%
希慎兴业(00014)19.32018.940-1.35%
捷荣国际控股(02119)0.7500.730-1.35%
朝云集团(06601)1.5501.480-1.33%
载通(00062)9.1809.110-1.30%
赣锋锂业(01772)49.90049.900-1.29%
越秀房产信托基金(00405)1.5401.540-1.28%
中国信达(01359)0.7800.770-1.28%
北京北辰实业股份(00588)0.8000.790-1.25%
新城发展(01030)1.6101.590-1.24%
SPDR大中华(03073)33.44033.460-1.24%
汇汉控股(00214)0.4050.400-1.23%
交银国际(03329)0.4050.400-1.23%
中国中车(01766)2.4502.420-1.22%
阿里健康(00241)3.2703.240-1.22%
康圣环球(09960)1.6601.630-1.21%
港灯-SS(02638)5.0105.000-1.19%
映宇宙(03700)0.8700.840-1.18%
GX恒生ESG(03029)3.3803.380-1.17%
远东发展(00035)1.7201.710-1.16%
鑫苑服务(01895)0.4600.435-1.14%
中梁控股(02772)0.4350.435-1.14%
中国再保险(01508)0.4500.445-1.11%
长城汽车(02333)7.1807.170-1.10%
中国海外宏洋集团(00081)2.7302.720-1.09%
信义玻璃(00868)11.06011.060-1.07%
三星高息房托(03187)15.71015.670-1.07%
瑞声科技(02018)11.14011.100-1.07%
领展房产基金(00823)52.05051.700-1.05%
香港中华煤气(00003)6.6506.610-1.05%
华夏亚洲高息股(03145)8.1008.105-1.04%
畅由联盟(01039)0.0970.096-1.03%
庆铃汽车股份(01122)1.0000.970-1.02%
金地商置(00535)0.4950.490-1.01%
茂业国际(00848)0.2040.197-1.01%
蒙牛乳业(02319)29.75029.600-1.00%
GC CONSTRUCTION(01489)0.5200.495-1.00%
保利文化(03636)3.0303.020-0.98%
汉国置业(00160)2.0902.080-0.95%
恒基地产(00012)21.75021.100-0.94%
FL二南方国指(07288)1.9121.908-0.93%
华夏政银国债(02813)118.050117.900-0.92%
三星环球半导体(03132)8.6208.605-0.92%
置富产业信托(00778)5.4805.380-0.92%
魏桥纺织(02698)1.1001.100-0.90%
华夏香港银行股(03143)5.5855.555-0.89%
富邦台湾半导体(03076)3.6163.618-0.88%
中国华融(02799)0.2430.240-0.83%
嘉利国际(01050)1.2201.200-0.83%
FL二GX恒指(07231)3.3923.392-0.82%
电能实业(00006)36.95036.550-0.81%
建业实业(00216)1.2301.220-0.81%
和铂医药-B(02142)1.3501.250-0.79%
滇池水务(03768)1.2701.260-0.79%
FL二华夏纳一百(07261)11.59011.500-0.78%
腾讯控股(00700)246.200246.200-0.73%
李氏大药厂(00950)1.4201.370-0.72%
德琪医药-B(06996)2.9002.890-0.69%
香港电讯-SS(06823)8.9408.830-0.67%
FL二GX国指(07230)1.8481.852-0.64%
中国金茂(00817)1.5601.560-0.64%
快手-W(01024)47.60047.600-0.63%
FL二南方恒指(07200)3.2443.242-0.61%
江南布衣(03306)6.8706.620-0.60%
长和(00001)42.45042.350-0.59%
首佳科技(00103)0.1750.170-0.58%
XL二南方恒科(07226)3.7703.770-0.58%
中金公司(03908)10.90010.780-0.55%
FL二南方纳指(07266)9.1159.060-0.55%
中国心连心化肥(01866)3.6503.640-0.55%
恒生中国企业(02828)56.30056.300-0.53%
珩湾科技(01523)2.0002.000-0.50%
宏利金融-S(00945)120.300120.000-0.50%
大新金融(00440)16.80016.720-0.48%
歌礼制药-B(01672)2.2002.200-0.45%
港铁公司(00066)34.35034.200-0.44%
ESR(01821)18.90018.540-0.43%
其士国际(00025)7.0007.000-0.43%
中国通信服务(00552)2.4402.440-0.41%
盛业(06069)4.9804.880-0.41%
冠君产业信托(02778)2.6702.660-0.37%
VESYNC(02148)2.7502.740-0.36%
阳光房地产基金(00435)2.8702.870-0.35%
香港宽频(01310)5.8005.780-0.34%
中信证券(06030)12.54012.460-0.32%
海信家电(00921)6.4406.300-0.32%
谭仔国际(02217)1.9901.980-0.30%
安硕恒生指数-R(83115)55.42055.920-0.29%
嘉里建设(00683)14.26014.120-0.28%
盈富基金(02800)17.06017.050-0.23%
南方恒指ETF(03037)17.15017.150-0.23%
安硕恒生科技(03067)6.6156.615-0.23%
远东宏信(03360)5.2205.180-0.19%
南方恒生科技(03033)3.1163.114-0.19%
恒生科技ETF(03032)3.1563.140-0.19%
A日兴元宇宙(03091)63.00063.000-0.19%
华夏恒生科技(03088)3.9923.990-0.15%
GX自动驾驶电车(02849)40.56040.580-0.15%
安硕恒生指数(03115)60.44060.420-0.13%
上海实业控股(00363)8.2608.250-0.12%
洛阳玻璃股份(01108)8.4008.320-0.12%
富邦沪深港高股息(03190)8.8858.885-0.11%
华夏纳指(03086)21.98021.960-0.09%
A三星区块链(03171)14.59014.590-0.07%
盈富基金-R(82800)15.64015.640-0.06%
XTR美国(03020)808.200808.200-0.02%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读