智通港股52周新高、新低统计|3月8日

作者: 智通数据 2022-03-08 16:42:01
港股52周新高、新低
智通财经APP数据显示,截止3月8日收盘,有21只股票创52周新高,其中植华集团(01842)、阳光油砂(02012)、XI二南方恒科(07552)创高率位于前3位,分别为38.89%、20.67%、5.13%。另外有478只股票创52周新低,其中明源云(00909)、微创机器人-B(02252)、世纪联合控股(01959)创低率位于前三位,分别为-17.97%、-17.45%、-16.67%。

52周新高排行

股票名称 收盘价 最高价 创高率
植华集团(01842)0.7500.75038.89%
阳光油砂(02012)7.2007.24020.67%
XI二南方恒科(07552)15.32015.3805.13%
信能低碳(00145)0.3000.3303.13%
FI二南方国指(07588)7.1907.2252.92%
新疆新鑫矿业(03833)1.7702.2002.80%
XI南方沪深三百(07333)7.9807.9902.44%
FL二南方黄金(07299)9.4409.4902.43%
XI南方A50(07348)9.4959.5052.04%
FI二南方恒指(07500)6.9507.0201.81%
长江基建集团(01038)52.45052.5001.45%
SPDR金ETF(02840)1,472.0001,476.0001.13%
FIGX国指(07362)6.9006.8701.10%
价值黄金(03081)48.28048.4201.09%
中播控股(00471)0.9300.9401.08%
价值黄金-R(83081)39.00039.0001.04%
电能实业(00006)50.95051.2000.99%
捷利交易宝(08017)1.2201.2400.81%
FI南方恒指(07300)5.8155.8300.78%
价值黄金-U(09081)6.1606.1500.74%
百心安-B(02185)42.00043.0000.12%

52周新低排行

股票名称 收盘价 最低价 创低率
明源云(00909)10.24010.040-17.97%
微创机器人-B(02252)30.70029.800-17.45%
世纪联合控股(01959)0.4900.425-16.67%
彩生活(01778)0.6800.610-15.28%
理文造纸(02314)4.2404.150-14.61%
宝龙商业(09909)9.7709.710-14.37%
久融控股(02358)0.0760.069-13.75%
思摩尔国际(06969)20.70019.680-13.68%
信邦控股(01571)1.9101.910-13.57%
METROPOLIS CAP(08621)0.0570.045-13.46%
金利丰金融(01031)0.3000.260-13.33%
龙光集团(03380)1.9101.840-13.21%
中基长寿科学(00767)0.0940.075-12.79%
绿景中国地产(00095)1.0100.970-12.61%
猫眼娱乐(01896)6.6806.600-12.58%
中国抗体-B(03681)2.0102.000-12.28%
云音乐(09899)80.00079.100-12.21%
小鹏汽车-W(09868)98.60098.100-11.62%
酷派集团(02369)0.2160.202-11.40%
安硕亚洲除日-R(83010)43.46043.360-11.26%
康德莱医械(01501)12.50012.500-10.71%
佳兆业健康(00876)0.0710.063-10.00%
新城发展(01030)3.6603.620-9.73%
松景科技(01079)0.0670.065-9.72%
新龙移动(01362)0.3200.280-9.68%
宝尊电商-SW(09991)22.00020.750-9.59%
爱帝宫(00286)0.4950.425-9.57%
亚势备份(08290)0.0200.019-9.52%
顺丰同城(09699)8.8008.440-9.44%
青瓷游戏(06633)4.1203.580-9.14%
俊知集团(01300)0.4700.450-9.09%
永泰生物-B(06978)4.9104.870-8.97%
爱高集团(00328)0.0960.092-8.91%
TOPSTANDARDCORP(08510)0.0420.041-8.89%
哔哩哔哩-SW(09626)171.300169.000-8.85%
中国圣牧(01432)0.4200.415-8.79%
安硕中国-U(09801)2.8502.870-8.77%
锦胜集团(控股)(00794)0.4200.420-8.70%
万威国际(00167)0.0210.021-8.70%
鼎亿集团投资(00508)0.0710.064-8.57%
创新奇智(02121)10.0009.990-8.52%
优趣汇控股(02177)2.4502.280-8.43%
海通恒信(01905)0.7700.760-8.43%
清晰医疗(01406)0.8700.870-8.42%
雨润食品(01068)0.5800.550-8.33%
中国育儿网络(01736)0.0550.055-8.33%
安硕新兴市场-U(09022)61.50061.500-8.21%
中电光谷(00798)0.3400.340-8.11%
TL NATURAL GAS(08536)0.2300.194-8.06%
奈雪的茶(02150)4.8904.800-8.05%
云顶新耀-B(01952)18.50018.300-8.04%
日兴环球联网-U(09072)13.18013.180-8.03%
啓明医疗-B(02500)17.78017.320-7.87%
同程旅行(00780)12.24012.080-7.79%
飞鱼科技(01022)0.2550.245-7.55%
同方康泰(01312)0.0400.037-7.50%
佳兆业集团(01638)0.6300.620-7.46%
颐海国际(01579)25.20024.200-7.46%
恒新丰控股(01920)0.0260.025-7.41%
腾盛博药-B(02137)11.60011.520-7.40%
当代置业(01107)0.1130.113-7.38%
世纪城市国际(00355)0.3450.315-7.35%
现代健康科技(00919)0.1110.101-7.34%
先瑞达医疗-B(06669)6.3506.340-7.31%
和黄医药(00013)28.45028.000-7.28%
恒大物业(06666)1.9301.910-7.28%
康圣环球(09960)2.6602.550-7.27%
复星医药(02196)27.30027.050-7.20%
嘉和生物-B(06998)4.3904.390-7.19%
中汇集团(00382)2.8402.750-7.09%
堃博医疗-B(02216)3.0202.900-7.05%
和誉-B(02256)4.1004.100-7.03%
民银资本(01141)1.7701.730-6.99%
LEGION CONSO(02129)0.0980.094-6.93%
吉利汽车(00175)11.20011.140-6.86%
兆邦基地产(01660)0.3850.350-6.67%
微创医疗(00853)16.98016.900-6.63%
融创服务(01516)5.5705.520-6.60%
时代邻里(09928)2.3102.280-6.56%
东汇A50-R(82843)13.61013.600-6.53%
新耀莱(00970)0.1280.115-6.50%
TATA健康(01255)1.0101.010-6.48%
微盟集团(02013)4.0103.980-6.35%
合景泰富集团(01813)2.8802.830-6.29%
瑞丽医美(02135)0.1860.180-6.25%
康基医疗(09997)6.7406.660-6.20%
建鹏控股(01722)0.0830.076-6.17%
华领医药-B(02552)3.2203.210-6.14%
微博-SW(09898)183.900183.200-6.05%
标智香港100(02825)21.88021.880-6.01%
禹洲集团(01628)0.4750.470-6.00%
复宏汉霖(02696)20.00020.000-5.88%
京东健康(06618)46.00045.450-5.80%
贝康医疗-B(02170)5.0805.060-5.77%
安硕沪深三百-R(82846)27.74027.760-5.77%
彩虹新能源(00438)14.26014.120-5.74%
长城天下(00524)0.0660.066-5.71%
北京建设(00925)0.0870.083-5.68%
神州控股(00861)3.4203.380-5.59%
谭仔国际(02217)2.2602.220-5.53%
中国金属利用(01636)0.1320.121-5.47%
华夏视听教育(01981)1.4301.390-5.44%
中手游(00302)2.5002.450-5.41%
BC科技集团(00863)7.2407.010-5.40%
鹰瞳科技-B(02251)24.35023.850-5.36%
JS环球生活(01691)7.1507.100-5.33%
朝云集团(06601)2.0001.970-5.29%
众安在綫(06060)23.60023.300-5.28%
华夏恒生科技-U(09088)0.7030.726-5.22%
中联重科(01157)4.6004.550-5.21%
XL二华夏沪深三(07272)8.8608.780-5.18%
结好控股(00064)0.1490.147-5.16%
中石化炼化工程(02386)3.3803.320-5.14%
富石金融(02263)0.1140.111-5.13%
华荣能源(01101)0.0840.075-5.06%
汇汉控股(00214)0.7600.760-5.00%
南南资源(01229)0.0640.057-5.00%
XL二南方恒科(07226)1.7961.790-4.99%
安硕沪深三百-U(09846)4.3904.390-4.98%
祥生控股集团(02599)0.7800.770-4.94%
创胜集团-B(06628)5.4205.420-4.91%
中骏集团控股(01966)1.4001.370-4.86%
心通医疗-B(02160)2.5802.550-4.85%
海底捞(06862)14.62014.560-4.84%
绿地香港(00337)1.2201.190-4.80%
移动互联(中国)(01439)0.0230.020-4.76%
圆通速递国际(06123)2.2502.200-4.76%
东汇A50(02843)16.86016.820-4.74%
阿里健康(00241)4.4704.440-4.72%
京东物流(02618)21.35021.250-4.71%
海普瑞(09989)6.5206.500-4.69%
昊海生物科技(06826)34.90034.550-4.69%
锦兴国际控股(02307)0.3500.305-4.69%
FIT HON TENG(06088)1.0601.030-4.63%
国联通信(08060)0.1030.103-4.63%
椰丰集团(01695)0.0660.062-4.62%
天工国际(00826)2.9502.910-4.59%
国微控股(02239)2.5202.500-4.58%
PP中地美债(03001)168.250168.000-4.57%
中昌国际控股(00859)0.2450.230-4.56%
GX中国游戏娱乐(03117)35.60035.600-4.56%
金活医药集团(01110)0.4250.420-4.55%
生兴控股(01472)0.1130.105-4.55%
51信用卡(02051)0.4250.420-4.55%
海通沪深三百(02811)18.41018.610-4.47%
星岛(01105)0.4300.430-4.44%
中兴通讯(00763)15.28015.100-4.43%
耐世特(01316)5.7205.630-4.41%
彼岸控股(02885)0.3550.325-4.41%
新兴光学(00125)1.1001.100-4.35%
枫叶教育(01317)0.3350.330-4.35%
中烟香港(06055)13.12012.820-4.33%
联想控股(03396)9.1809.100-4.31%
好孩子国际(01086)0.8900.890-4.30%
宝龙地产(01238)3.3503.340-4.30%
A南方元宇宙(03034)6.9006.875-4.25%
中国奥园(03883)1.1501.130-4.24%
XL二南方沪深三(07233)7.2807.250-4.23%
春立医疗(01858)8.8208.620-4.22%
顺风清洁能源(01165)0.0490.046-4.17%
环联连讯(01473)0.2300.230-4.17%
中国三江化工(02198)1.8401.840-4.17%
维他奶国际(00345)12.94012.920-4.15%
招商证券(06099)8.8308.820-4.13%
瑞远智控(08249)0.0750.070-4.11%
致丰工业电子(01710)0.1490.142-4.05%
先丰服务集团(00500)0.5100.480-4.00%
天时软件(08028)0.0240.024-4.00%
永胜医疗(01612)0.7300.720-4.00%
伟易达(00303)52.60052.100-3.96%
国美零售(00493)0.5100.490-3.92%
福耀玻璃(03606)30.20029.500-3.91%
泛海集团(00129)0.7400.740-3.90%
周黑鸭(01458)4.5604.470-3.87%
超威动力(00951)1.7601.750-3.85%
朗诗地产(00106)0.2000.200-3.85%
广汇宝信(01293)0.5200.500-3.85%
南方智能驾驶(03162)5.5105.500-3.85%
海尔智家(06690)24.05023.800-3.84%
GX中国电商物流(03124)46.74046.780-3.82%
长城汽车(02333)12.26012.140-3.80%
思考乐教育(01769)0.7800.760-3.80%
XL二南方A50(07248)4.1444.110-3.75%
盈大地产(00432)0.5200.520-3.70%
康大食品(00834)0.2600.260-3.70%
高门集团(08412)0.0260.026-3.70%
日兴环球联网(03072)103.050103.000-3.69%
GX金融科技(03185)40.38040.200-3.69%
玖龙纸业(02689)6.8606.800-3.68%
宝业集团(02355)3.5603.420-3.66%
京东集团-SW(09618)230.400227.800-3.64%
碧生源(00926)0.1100.106-3.64%
新纽科技(09600)1.3301.330-3.62%
伊登软件(01147)0.0830.080-3.61%
意马国际(00585)0.5600.540-3.57%
天彩控股(03882)0.1350.135-3.57%
量子思维(08050)0.2750.270-3.57%
平安智能及机械人(03023)114.050113.950-3.55%
心玮医疗-B(06609)44.10043.550-3.54%
花样年控股(01777)0.2500.246-3.53%
慧聪集团(02280)0.5600.550-3.51%
高鑫零售(06808)2.5002.490-3.49%
天能动力(00819)6.4306.400-3.47%
中国科培(01890)2.0201.950-3.47%
正荣地产(06158)0.5700.560-3.45%
金山能源(00663)0.2480.225-3.43%
中金金瑞中网-R(83186)33.42033.800-3.43%
纳尼亚集团(08607)0.1450.141-3.42%
蓝月亮集团(06993)5.0905.080-3.42%
深蓝科技控股(01950)0.0900.085-3.41%
中电华大科技(00085)0.5800.570-3.39%
亿胜生物科技(01061)4.0904.060-3.33%
鲁大师(03601)1.4701.450-3.33%
联华超市(00980)0.5900.590-3.28%
佳华百货控股(00602)0.0590.059-3.28%
汽车之家—S(02518)49.15048.800-3.27%
敏实集团(00425)22.70022.300-3.25%
佳兆业美好(02168)9.0809.000-3.23%
天伦燃气(01600)5.5005.410-3.22%
移卡(09923)18.50018.280-3.18%
GX自动驾驶电车(02849)49.24048.760-3.18%
三星环球半导体(03132)12.97012.950-3.14%
诺诚健华-B(09969)10.96010.500-3.14%
阳光能源(00757)0.3150.310-3.12%
光正教育(06068)0.3250.310-3.12%
亚盛医药-B(06855)15.16015.020-3.10%
标智新经济50(03182)10.92011.000-3.08%
欢喜传媒(01003)1.3101.260-3.08%
药明巨诺-B(02126)8.2108.200-3.07%
国泰君安国际(01788)0.9600.960-3.03%
TCL电子(01070)3.2003.200-3.03%
PP科创50-U(09151)1.1581.156-3.02%
FL二GX国指(07230)3.3583.342-3.02%
正通汽车(01728)0.4900.485-3.00%
中国动向(03818)0.4850.485-3.00%
南方医疗健康(03174)3.4003.396-2.97%
霭华押业信贷(01319)0.2310.230-2.95%
保诚(02378)102.900102.100-2.95%
明发集团(00846)0.3300.330-2.94%
天长集团(02182)0.3350.330-2.94%
华禧控股(01689)1.6701.660-2.92%
华润医疗(01515)4.0203.990-2.92%
宝胜国际(03813)1.0101.000-2.91%
归创通桥-B(02190)12.40012.140-2.88%
F8企业(08347)0.0350.034-2.86%
FL二南方国指(07288)3.3563.336-2.85%
工银南方中国-U(09167)8.0008.000-2.85%
安硕新兴市场(03022)480.600480.600-2.81%
嘉实明晟A股-R(83118)15.22015.220-2.81%
安硕中国(02801)22.18022.160-2.81%
中国太保(02601)20.20019.980-2.77%
GX中国生科-U(09820)9.3909.390-2.74%
中国华融(02799)0.3600.355-2.74%
沛然环保(08320)0.0720.071-2.74%
中国生物制药(01177)4.2804.270-2.73%
PP科创50-R(83151)7.3157.315-2.73%
光大证券(06178)5.4305.410-2.70%
SOHO中国(00410)1.4601.450-2.68%
易居企业控股(02048)1.0901.090-2.68%
中国太平(00966)8.8308.790-2.66%
惠理集团(00806)3.4103.310-2.65%
华润燃气(01193)30.00029.500-2.64%
GX中国生科(02820)73.44073.280-2.63%
恒生科技ETF(03032)4.3284.320-2.61%
恒生中国企业-R(82828)59.14059.000-2.61%
信德集团(00242)1.8801.870-2.60%
GX中国消费-U(09806)7.1957.160-2.59%
环球大通集团(08063)0.0760.076-2.56%
阅文集团(00772)36.85036.650-2.53%
安硕恒生科技(03067)9.1309.085-2.52%
富邦富时台湾(03021)6.9156.960-2.52%
工银南方中国(03167)62.34062.340-2.50%
雅生活服务(03319)11.88011.700-2.50%
华夏恒生科技(03088)5.4955.490-2.49%
A日兴电游(03091)84.46084.080-2.48%
三星FANG-U(09814)2.2102.212-2.47%
恒生富时中国50(02838)140.750140.750-2.43%
欧科云链(01499)0.1610.161-2.42%
南方科创板50(03109)12.48012.480-2.42%
太古股份公司A(00019)40.65040.500-2.41%
南方恒生科技(03033)4.3084.296-2.41%
百得利控股(06909)5.0004.900-2.39%
申万宏源香港(00218)0.8200.820-2.38%
PP中地美债-R(83001)137.050139.900-2.37%
维亚生物(01873)2.5602.520-2.33%
安硕亚洲新兴(02802)55.86055.460-2.32%
GX中国机智-U(09807)6.8006.800-2.30%
心动公司(02400)18.28017.900-2.29%
华夏恒生生科(03069)12.37012.370-2.29%
H&H国际控股(01112)10.40010.260-2.29%
SPDR大中华(03073)44.62044.540-2.28%
普拉达(01913)37.10037.050-2.24%
耀才证券金融(01428)1.3401.310-2.24%
康宁杰瑞制药-B(09966)7.5907.510-2.21%
华夏日股对冲(03160)12.08012.030-2.20%
火币科技(01611)6.3006.270-2.18%
华夏沪深三百-R(83188)43.10043.040-2.18%
中原建业(09982)0.9900.900-2.17%
安硕恒生科技-U(09067)1.1641.170-2.17%
工银南方中国-R(83167)50.64051.000-2.15%
GX中国消费(02806)56.40055.920-2.14%
盈利时(06838)0.9700.920-2.13%
嘉实明晟A股(03118)18.95018.950-2.12%
利民实业(00229)0.9300.930-2.11%
弥明生活百货(08473)0.1860.186-2.11%
GX中国全球领导(03050)51.80051.780-2.08%
GX中国机智(02807)53.20053.200-2.06%
华夏沪深三百(03188)53.36053.240-2.06%
中国光大绿色环保(01257)2.3902.380-2.06%
美兰空港(00357)19.10019.100-2.05%
兑吧(01753)0.9900.960-2.04%
智昇集团控股(08370)0.2430.240-2.04%
再鼎医药-SB(09688)288.600288.000-2.04%
南方A50-R(82822)12.62012.550-2.03%
安硕沪深三百(02846)34.30034.200-2.01%
融创中国(01918)5.9205.880-2.00%
安踏体育(02020)104.600103.400-1.99%
易鑫集团(02858)0.9900.990-1.98%
恒生A股龙头(03128)62.02061.200-1.98%
三星中国龙网(02812)10.50010.480-1.96%
富邦台湾半导体(03076)6.5006.500-1.96%
普汇中金国际(00997)0.0530.050-1.96%
安硕A50(02823)16.11016.010-1.96%
友邦保险(01299)73.05072.600-1.96%
朝聚眼科(02219)4.0604.010-1.96%
恒生A股龙头-R(83128)49.70049.660-1.94%
南方云计算ETF(03194)12.67012.670-1.93%
恒生中国新经济(03176)8.6308.630-1.93%
卡姆丹克太阳能(00712)0.2600.255-1.92%
金山软件(03888)23.65023.100-1.91%
海鑫集团(01850)0.1570.155-1.90%
呷哺呷哺(00520)4.1804.140-1.90%
中金金瑞中网(03186)41.38042.600-1.89%
安硕A50-R(82823)13.03012.990-1.89%
新奥能源(02688)100.00097.850-1.86%
太古股份公司B(00087)6.9206.880-1.85%
雅迪控股(01585)9.2009.000-1.85%
爱得威建设集团(06189)0.5400.530-1.85%
平安好医生(01833)21.65021.300-1.84%
敏华控股(01999)8.0808.040-1.83%
太兴集团(06811)1.0801.080-1.82%
国瑞置业(02329)0.2300.217-1.81%
医渡科技(02158)9.9309.820-1.80%
九兴控股(01836)7.7407.700-1.79%
景瑞控股(01862)1.6501.650-1.79%
希玛眼科(03309)4.4304.400-1.79%
优然牧业(09858)3.9003.860-1.78%
博时科创50-R(82832)7.8508.015-1.78%
吉林长龙药业(08049)0.9500.950-1.76%
江南布衣(03306)9.0909.000-1.75%
FI南方黄金(07374)6.7506.750-1.75%
VESYNC(02148)4.5504.520-1.74%
时代中国控股(01233)2.3202.280-1.72%
黎氏企业(02266)0.3150.285-1.72%
环球医疗(02666)5.1705.140-1.72%
南方A50(02822)15.61015.540-1.71%
TS WONDERS(01767)0.2310.231-1.70%
易方达A50(03111)2.6642.662-1.70%
祖龙娱乐(09990)6.9606.950-1.70%
天立教育(01773)0.5900.580-1.69%
滨海泰达物流(08348)0.3350.290-1.69%
华虹半导体(01347)32.60032.550-1.66%
大湾区聚变力量(01189)0.1210.120-1.64%
中国置业投资(00736)0.3100.300-1.64%
中芯国际(00981)17.24017.040-1.62%
慕尚集团控股(01817)4.2704.260-1.62%
赛生药业(06600)7.4207.340-1.61%
FL二GX恒指(07231)5.5455.510-1.61%
FL二南方恒指(07200)5.3105.260-1.59%
南方明晟A50(03003)6.5156.515-1.59%
安硕亚洲除日(03010)53.86053.860-1.57%
AGX中国创新者(03058)41.40041.420-1.57%
恒生中国企业(02828)73.30072.940-1.57%
英皇证券(00717)0.0630.063-1.56%
安硕恒生指数-U(09115)9.5109.500-1.55%
易方达A50-R(83111)2.1542.154-1.55%
潍柴动力(02338)11.52011.420-1.55%
惠生国际(01340)0.0660.064-1.54%
奥园健康(03662)1.9701.960-1.51%
东曜药业-B(01875)3.2503.290-1.50%
大悦城地产(00207)0.3350.330-1.49%
裕元集团(00551)12.02012.020-1.48%
GX中国云算-U(09826)7.5157.510-1.44%
华夏A50(02839)28.82028.800-1.44%
胜利管道(01080)0.0690.069-1.43%
PP中新经济(03173)10.29010.400-1.42%
PP科创50(03151)9.0559.055-1.42%
GX中国云算(02826)58.82058.600-1.41%
丘钛科技(01478)6.3506.340-1.40%
中航科工(02357)4.2704.240-1.40%
沛嘉医疗-B(09996)10.02010.020-1.38%
中国飞鹤(06186)8.1308.020-1.35%
优品360(02360)1.5101.460-1.35%
PP中新经济-U(09173)1.3161.330-1.34%
方达控股(01521)3.0002.980-1.32%
万科企业(02202)16.72016.620-1.31%
扬宇科技(08113)0.2290.229-1.29%
原生态牧业(01431)0.2310.231-1.28%
和铂医药-B(02142)3.8903.860-1.28%
三生制药(01530)5.5705.530-1.25%
天任集团(01429)0.0850.079-1.25%
爱康医疗(01789)4.8604.760-1.24%
双桦控股(01241)0.0880.080-1.23%
北京健康(02389)0.0810.080-1.23%
德昌电机控股(00179)11.42011.360-1.22%
英皇国际(00163)0.8300.830-1.19%
中国铁塔(00788)0.8400.830-1.19%
利基控股(00240)0.8500.850-1.16%
兴泸水务(02281)0.8900.860-1.15%
新东方-S(09901)9.1008.750-1.13%
中国光大控股(00165)7.9207.900-1.13%
申万宏源(06806)1.7801.780-1.11%
华兴资本控股(01911)9.8709.810-1.11%
GXMSCI中国(03040)29.10029.200-1.08%
标智沪深300(02827)43.46044.120-1.08%
天津银行(01578)1.8701.840-1.08%
小米集团-W(01810)12.94012.900-1.07%
东北电气(00042)0.4650.465-1.06%
伟能集团(01608)1.0200.930-1.06%
利福中国(02136)0.9300.930-1.06%
加科思-B(01167)6.7506.610-1.05%
复星国际(00656)7.7107.680-1.03%
联邦制药(03933)3.9503.910-1.01%
渖阳公用发展股份(00747)0.1050.100-0.99%
天瑞汽车内饰(06162)0.1120.100-0.99%
万事昌国际(00898)1.0401.010-0.98%
五菱汽车(00305)1.0301.020-0.97%
麦迪卫康(02159)1.0401.030-0.96%
TR韩国(02848)616.000618.800-0.96%
中骏商管(00606)2.1002.070-0.96%
盈富基金(02800)20.88020.760-0.95%
美图公司(01357)1.0901.050-0.94%
南方恒指ETF(03037)21.16021.140-0.94%
恒指ESGETF(03136)13.14013.080-0.91%
英恒科技(01760)3.3203.300-0.90%
美团-W(03690)145.500144.500-0.89%
基石药业-B(02616)5.6905.600-0.88%
东江集团控股(02283)2.3302.270-0.87%
三星FANG(02814)17.25017.210-0.86%
华侨城(亚洲)(03366)1.1501.150-0.86%
GX亚洲半导体(03119)54.10054.040-0.84%
澳博控股(00880)3.7503.710-0.80%
恩达集团控股(01480)1.2501.250-0.79%
新意网集团(01686)6.3606.300-0.79%
李氏大药厂(00950)2.6202.530-0.78%
恒指ETF(02833)21.14021.040-0.75%
安硕恒生指数(03115)74.58074.200-0.75%
兴达国际(01899)1.3501.330-0.75%
世茂集团(00813)4.1704.030-0.74%
天韵国际控股(06836)1.4201.350-0.74%
嘉华国际(00173)2.8402.840-0.70%
百度集团-SW(09888)133.100131.100-0.68%
宝新金融(01282)0.1560.147-0.68%
中国人寿(02628)12.18012.140-0.65%
华夏文化科技(01566)0.1600.155-0.64%
大众公用(01635)1.6401.630-0.61%
保宝龙科技(01861)1.7501.750-0.57%
金朝阳集团(00878)7.0607.050-0.56%
未来世界控股(02915)0.8000.800-0.50%
建业新生活(09983)4.5104.490-0.44%
绿城服务(02869)6.8206.770-0.44%
德视佳(01846)7.1806.980-0.43%
木薯资源(00841)0.2480.235-0.42%
中梁控股(02772)2.4202.390-0.42%
国际资源(01051)2.5502.480-0.40%
清科创业(01945)2.6002.590-0.38%
欧康维视生物-B(01477)8.3008.150-0.37%
绿叶制药(02186)2.9902.980-0.33%
华夏亚投债(03141)15.25015.250-0.33%
华宝国际(00336)3.5603.490-0.29%
复旦张江(01349)3.7103.680-0.27%
ASM PACIFIC(00522)74.45074.000-0.27%
腾讯控股(00700)383.200380.400-0.16%
国浩集团(00053)83.20083.200-0.12%
瑞声科技(02018)19.36019.240-0.10%
沛富基金(02821)116.750116.750-0.09%
南方中创业板-R(83147)9.0609.165-0.05%
PP亚洲创科(03181)98.52099.200-0.04%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读