52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
植华集团(01842) | 0.750 | 0.750 | 38.89% |
阳光油砂(02012) | 7.200 | 7.240 | 20.67% |
XI二南方恒科(07552) | 15.320 | 15.380 | 5.13% |
信能低碳(00145) | 0.300 | 0.330 | 3.13% |
FI二南方国指(07588) | 7.190 | 7.225 | 2.92% |
新疆新鑫矿业(03833) | 1.770 | 2.200 | 2.80% |
XI南方沪深三百(07333) | 7.980 | 7.990 | 2.44% |
FL二南方黄金(07299) | 9.440 | 9.490 | 2.43% |
XI南方A50(07348) | 9.495 | 9.505 | 2.04% |
FI二南方恒指(07500) | 6.950 | 7.020 | 1.81% |
长江基建集团(01038) | 52.450 | 52.500 | 1.45% |
SPDR金ETF(02840) | 1,472.000 | 1,476.000 | 1.13% |
FIGX国指(07362) | 6.900 | 6.870 | 1.10% |
价值黄金(03081) | 48.280 | 48.420 | 1.09% |
中播控股(00471) | 0.930 | 0.940 | 1.08% |
价值黄金-R(83081) | 39.000 | 39.000 | 1.04% |
电能实业(00006) | 50.950 | 51.200 | 0.99% |
捷利交易宝(08017) | 1.220 | 1.240 | 0.81% |
FI南方恒指(07300) | 5.815 | 5.830 | 0.78% |
价值黄金-U(09081) | 6.160 | 6.150 | 0.74% |
百心安-B(02185) | 42.000 | 43.000 | 0.12% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
明源云(00909) | 10.240 | 10.040 | -17.97% |
微创机器人-B(02252) | 30.700 | 29.800 | -17.45% |
世纪联合控股(01959) | 0.490 | 0.425 | -16.67% |
彩生活(01778) | 0.680 | 0.610 | -15.28% |
理文造纸(02314) | 4.240 | 4.150 | -14.61% |
宝龙商业(09909) | 9.770 | 9.710 | -14.37% |
久融控股(02358) | 0.076 | 0.069 | -13.75% |
思摩尔国际(06969) | 20.700 | 19.680 | -13.68% |
信邦控股(01571) | 1.910 | 1.910 | -13.57% |
METROPOLIS CAP(08621) | 0.057 | 0.045 | -13.46% |
金利丰金融(01031) | 0.300 | 0.260 | -13.33% |
龙光集团(03380) | 1.910 | 1.840 | -13.21% |
中基长寿科学(00767) | 0.094 | 0.075 | -12.79% |
绿景中国地产(00095) | 1.010 | 0.970 | -12.61% |
猫眼娱乐(01896) | 6.680 | 6.600 | -12.58% |
中国抗体-B(03681) | 2.010 | 2.000 | -12.28% |
云音乐(09899) | 80.000 | 79.100 | -12.21% |
小鹏汽车-W(09868) | 98.600 | 98.100 | -11.62% |
酷派集团(02369) | 0.216 | 0.202 | -11.40% |
安硕亚洲除日-R(83010) | 43.460 | 43.360 | -11.26% |
康德莱医械(01501) | 12.500 | 12.500 | -10.71% |
佳兆业健康(00876) | 0.071 | 0.063 | -10.00% |
新城发展(01030) | 3.660 | 3.620 | -9.73% |
松景科技(01079) | 0.067 | 0.065 | -9.72% |
新龙移动(01362) | 0.320 | 0.280 | -9.68% |
宝尊电商-SW(09991) | 22.000 | 20.750 | -9.59% |
爱帝宫(00286) | 0.495 | 0.425 | -9.57% |
亚势备份(08290) | 0.020 | 0.019 | -9.52% |
顺丰同城(09699) | 8.800 | 8.440 | -9.44% |
青瓷游戏(06633) | 4.120 | 3.580 | -9.14% |
俊知集团(01300) | 0.470 | 0.450 | -9.09% |
永泰生物-B(06978) | 4.910 | 4.870 | -8.97% |
爱高集团(00328) | 0.096 | 0.092 | -8.91% |
TOPSTANDARDCORP(08510) | 0.042 | 0.041 | -8.89% |
哔哩哔哩-SW(09626) | 171.300 | 169.000 | -8.85% |
中国圣牧(01432) | 0.420 | 0.415 | -8.79% |
安硕中国-U(09801) | 2.850 | 2.870 | -8.77% |
锦胜集团(控股)(00794) | 0.420 | 0.420 | -8.70% |
万威国际(00167) | 0.021 | 0.021 | -8.70% |
鼎亿集团投资(00508) | 0.071 | 0.064 | -8.57% |
创新奇智(02121) | 10.000 | 9.990 | -8.52% |
优趣汇控股(02177) | 2.450 | 2.280 | -8.43% |
海通恒信(01905) | 0.770 | 0.760 | -8.43% |
清晰医疗(01406) | 0.870 | 0.870 | -8.42% |
雨润食品(01068) | 0.580 | 0.550 | -8.33% |
中国育儿网络(01736) | 0.055 | 0.055 | -8.33% |
安硕新兴市场-U(09022) | 61.500 | 61.500 | -8.21% |
中电光谷(00798) | 0.340 | 0.340 | -8.11% |
TL NATURAL GAS(08536) | 0.230 | 0.194 | -8.06% |
奈雪的茶(02150) | 4.890 | 4.800 | -8.05% |
云顶新耀-B(01952) | 18.500 | 18.300 | -8.04% |
日兴环球联网-U(09072) | 13.180 | 13.180 | -8.03% |
啓明医疗-B(02500) | 17.780 | 17.320 | -7.87% |
同程旅行(00780) | 12.240 | 12.080 | -7.79% |
飞鱼科技(01022) | 0.255 | 0.245 | -7.55% |
同方康泰(01312) | 0.040 | 0.037 | -7.50% |
佳兆业集团(01638) | 0.630 | 0.620 | -7.46% |
颐海国际(01579) | 25.200 | 24.200 | -7.46% |
恒新丰控股(01920) | 0.026 | 0.025 | -7.41% |
腾盛博药-B(02137) | 11.600 | 11.520 | -7.40% |
当代置业(01107) | 0.113 | 0.113 | -7.38% |
世纪城市国际(00355) | 0.345 | 0.315 | -7.35% |
现代健康科技(00919) | 0.111 | 0.101 | -7.34% |
先瑞达医疗-B(06669) | 6.350 | 6.340 | -7.31% |
和黄医药(00013) | 28.450 | 28.000 | -7.28% |
恒大物业(06666) | 1.930 | 1.910 | -7.28% |
康圣环球(09960) | 2.660 | 2.550 | -7.27% |
复星医药(02196) | 27.300 | 27.050 | -7.20% |
嘉和生物-B(06998) | 4.390 | 4.390 | -7.19% |
中汇集团(00382) | 2.840 | 2.750 | -7.09% |
堃博医疗-B(02216) | 3.020 | 2.900 | -7.05% |
和誉-B(02256) | 4.100 | 4.100 | -7.03% |
民银资本(01141) | 1.770 | 1.730 | -6.99% |
LEGION CONSO(02129) | 0.098 | 0.094 | -6.93% |
吉利汽车(00175) | 11.200 | 11.140 | -6.86% |
兆邦基地产(01660) | 0.385 | 0.350 | -6.67% |
微创医疗(00853) | 16.980 | 16.900 | -6.63% |
融创服务(01516) | 5.570 | 5.520 | -6.60% |
时代邻里(09928) | 2.310 | 2.280 | -6.56% |
东汇A50-R(82843) | 13.610 | 13.600 | -6.53% |
新耀莱(00970) | 0.128 | 0.115 | -6.50% |
TATA健康(01255) | 1.010 | 1.010 | -6.48% |
微盟集团(02013) | 4.010 | 3.980 | -6.35% |
合景泰富集团(01813) | 2.880 | 2.830 | -6.29% |
瑞丽医美(02135) | 0.186 | 0.180 | -6.25% |
康基医疗(09997) | 6.740 | 6.660 | -6.20% |
建鹏控股(01722) | 0.083 | 0.076 | -6.17% |
华领医药-B(02552) | 3.220 | 3.210 | -6.14% |
微博-SW(09898) | 183.900 | 183.200 | -6.05% |
标智香港100(02825) | 21.880 | 21.880 | -6.01% |
禹洲集团(01628) | 0.475 | 0.470 | -6.00% |
复宏汉霖(02696) | 20.000 | 20.000 | -5.88% |
京东健康(06618) | 46.000 | 45.450 | -5.80% |
贝康医疗-B(02170) | 5.080 | 5.060 | -5.77% |
安硕沪深三百-R(82846) | 27.740 | 27.760 | -5.77% |
彩虹新能源(00438) | 14.260 | 14.120 | -5.74% |
长城天下(00524) | 0.066 | 0.066 | -5.71% |
北京建设(00925) | 0.087 | 0.083 | -5.68% |
神州控股(00861) | 3.420 | 3.380 | -5.59% |
谭仔国际(02217) | 2.260 | 2.220 | -5.53% |
中国金属利用(01636) | 0.132 | 0.121 | -5.47% |
华夏视听教育(01981) | 1.430 | 1.390 | -5.44% |
中手游(00302) | 2.500 | 2.450 | -5.41% |
BC科技集团(00863) | 7.240 | 7.010 | -5.40% |
鹰瞳科技-B(02251) | 24.350 | 23.850 | -5.36% |
JS环球生活(01691) | 7.150 | 7.100 | -5.33% |
朝云集团(06601) | 2.000 | 1.970 | -5.29% |
众安在綫(06060) | 23.600 | 23.300 | -5.28% |
华夏恒生科技-U(09088) | 0.703 | 0.726 | -5.22% |
中联重科(01157) | 4.600 | 4.550 | -5.21% |
XL二华夏沪深三(07272) | 8.860 | 8.780 | -5.18% |
结好控股(00064) | 0.149 | 0.147 | -5.16% |
中石化炼化工程(02386) | 3.380 | 3.320 | -5.14% |
富石金融(02263) | 0.114 | 0.111 | -5.13% |
华荣能源(01101) | 0.084 | 0.075 | -5.06% |
汇汉控股(00214) | 0.760 | 0.760 | -5.00% |
南南资源(01229) | 0.064 | 0.057 | -5.00% |
XL二南方恒科(07226) | 1.796 | 1.790 | -4.99% |
安硕沪深三百-U(09846) | 4.390 | 4.390 | -4.98% |
祥生控股集团(02599) | 0.780 | 0.770 | -4.94% |
创胜集团-B(06628) | 5.420 | 5.420 | -4.91% |
中骏集团控股(01966) | 1.400 | 1.370 | -4.86% |
心通医疗-B(02160) | 2.580 | 2.550 | -4.85% |
海底捞(06862) | 14.620 | 14.560 | -4.84% |
绿地香港(00337) | 1.220 | 1.190 | -4.80% |
移动互联(中国)(01439) | 0.023 | 0.020 | -4.76% |
圆通速递国际(06123) | 2.250 | 2.200 | -4.76% |
东汇A50(02843) | 16.860 | 16.820 | -4.74% |
阿里健康(00241) | 4.470 | 4.440 | -4.72% |
京东物流(02618) | 21.350 | 21.250 | -4.71% |
海普瑞(09989) | 6.520 | 6.500 | -4.69% |
昊海生物科技(06826) | 34.900 | 34.550 | -4.69% |
锦兴国际控股(02307) | 0.350 | 0.305 | -4.69% |
FIT HON TENG(06088) | 1.060 | 1.030 | -4.63% |
国联通信(08060) | 0.103 | 0.103 | -4.63% |
椰丰集团(01695) | 0.066 | 0.062 | -4.62% |
天工国际(00826) | 2.950 | 2.910 | -4.59% |
国微控股(02239) | 2.520 | 2.500 | -4.58% |
PP中地美债(03001) | 168.250 | 168.000 | -4.57% |
中昌国际控股(00859) | 0.245 | 0.230 | -4.56% |
GX中国游戏娱乐(03117) | 35.600 | 35.600 | -4.56% |
金活医药集团(01110) | 0.425 | 0.420 | -4.55% |
生兴控股(01472) | 0.113 | 0.105 | -4.55% |
51信用卡(02051) | 0.425 | 0.420 | -4.55% |
海通沪深三百(02811) | 18.410 | 18.610 | -4.47% |
星岛(01105) | 0.430 | 0.430 | -4.44% |
中兴通讯(00763) | 15.280 | 15.100 | -4.43% |
耐世特(01316) | 5.720 | 5.630 | -4.41% |
彼岸控股(02885) | 0.355 | 0.325 | -4.41% |
新兴光学(00125) | 1.100 | 1.100 | -4.35% |
枫叶教育(01317) | 0.335 | 0.330 | -4.35% |
中烟香港(06055) | 13.120 | 12.820 | -4.33% |
联想控股(03396) | 9.180 | 9.100 | -4.31% |
好孩子国际(01086) | 0.890 | 0.890 | -4.30% |
宝龙地产(01238) | 3.350 | 3.340 | -4.30% |
A南方元宇宙(03034) | 6.900 | 6.875 | -4.25% |
中国奥园(03883) | 1.150 | 1.130 | -4.24% |
XL二南方沪深三(07233) | 7.280 | 7.250 | -4.23% |
春立医疗(01858) | 8.820 | 8.620 | -4.22% |
顺风清洁能源(01165) | 0.049 | 0.046 | -4.17% |
环联连讯(01473) | 0.230 | 0.230 | -4.17% |
中国三江化工(02198) | 1.840 | 1.840 | -4.17% |
维他奶国际(00345) | 12.940 | 12.920 | -4.15% |
招商证券(06099) | 8.830 | 8.820 | -4.13% |
瑞远智控(08249) | 0.075 | 0.070 | -4.11% |
致丰工业电子(01710) | 0.149 | 0.142 | -4.05% |
先丰服务集团(00500) | 0.510 | 0.480 | -4.00% |
天时软件(08028) | 0.024 | 0.024 | -4.00% |
永胜医疗(01612) | 0.730 | 0.720 | -4.00% |
伟易达(00303) | 52.600 | 52.100 | -3.96% |
国美零售(00493) | 0.510 | 0.490 | -3.92% |
福耀玻璃(03606) | 30.200 | 29.500 | -3.91% |
泛海集团(00129) | 0.740 | 0.740 | -3.90% |
周黑鸭(01458) | 4.560 | 4.470 | -3.87% |
超威动力(00951) | 1.760 | 1.750 | -3.85% |
朗诗地产(00106) | 0.200 | 0.200 | -3.85% |
广汇宝信(01293) | 0.520 | 0.500 | -3.85% |
南方智能驾驶(03162) | 5.510 | 5.500 | -3.85% |
海尔智家(06690) | 24.050 | 23.800 | -3.84% |
GX中国电商物流(03124) | 46.740 | 46.780 | -3.82% |
长城汽车(02333) | 12.260 | 12.140 | -3.80% |
思考乐教育(01769) | 0.780 | 0.760 | -3.80% |
XL二南方A50(07248) | 4.144 | 4.110 | -3.75% |
盈大地产(00432) | 0.520 | 0.520 | -3.70% |
康大食品(00834) | 0.260 | 0.260 | -3.70% |
高门集团(08412) | 0.026 | 0.026 | -3.70% |
日兴环球联网(03072) | 103.050 | 103.000 | -3.69% |
GX金融科技(03185) | 40.380 | 40.200 | -3.69% |
玖龙纸业(02689) | 6.860 | 6.800 | -3.68% |
宝业集团(02355) | 3.560 | 3.420 | -3.66% |
京东集团-SW(09618) | 230.400 | 227.800 | -3.64% |
碧生源(00926) | 0.110 | 0.106 | -3.64% |
新纽科技(09600) | 1.330 | 1.330 | -3.62% |
伊登软件(01147) | 0.083 | 0.080 | -3.61% |
意马国际(00585) | 0.560 | 0.540 | -3.57% |
天彩控股(03882) | 0.135 | 0.135 | -3.57% |
量子思维(08050) | 0.275 | 0.270 | -3.57% |
平安智能及机械人(03023) | 114.050 | 113.950 | -3.55% |
心玮医疗-B(06609) | 44.100 | 43.550 | -3.54% |
花样年控股(01777) | 0.250 | 0.246 | -3.53% |
慧聪集团(02280) | 0.560 | 0.550 | -3.51% |
高鑫零售(06808) | 2.500 | 2.490 | -3.49% |
天能动力(00819) | 6.430 | 6.400 | -3.47% |
中国科培(01890) | 2.020 | 1.950 | -3.47% |
正荣地产(06158) | 0.570 | 0.560 | -3.45% |
金山能源(00663) | 0.248 | 0.225 | -3.43% |
中金金瑞中网-R(83186) | 33.420 | 33.800 | -3.43% |
纳尼亚集团(08607) | 0.145 | 0.141 | -3.42% |
蓝月亮集团(06993) | 5.090 | 5.080 | -3.42% |
深蓝科技控股(01950) | 0.090 | 0.085 | -3.41% |
中电华大科技(00085) | 0.580 | 0.570 | -3.39% |
亿胜生物科技(01061) | 4.090 | 4.060 | -3.33% |
鲁大师(03601) | 1.470 | 1.450 | -3.33% |
联华超市(00980) | 0.590 | 0.590 | -3.28% |
佳华百货控股(00602) | 0.059 | 0.059 | -3.28% |
汽车之家—S(02518) | 49.150 | 48.800 | -3.27% |
敏实集团(00425) | 22.700 | 22.300 | -3.25% |
佳兆业美好(02168) | 9.080 | 9.000 | -3.23% |
天伦燃气(01600) | 5.500 | 5.410 | -3.22% |
移卡(09923) | 18.500 | 18.280 | -3.18% |
GX自动驾驶电车(02849) | 49.240 | 48.760 | -3.18% |
三星环球半导体(03132) | 12.970 | 12.950 | -3.14% |
诺诚健华-B(09969) | 10.960 | 10.500 | -3.14% |
阳光能源(00757) | 0.315 | 0.310 | -3.12% |
光正教育(06068) | 0.325 | 0.310 | -3.12% |
亚盛医药-B(06855) | 15.160 | 15.020 | -3.10% |
标智新经济50(03182) | 10.920 | 11.000 | -3.08% |
欢喜传媒(01003) | 1.310 | 1.260 | -3.08% |
药明巨诺-B(02126) | 8.210 | 8.200 | -3.07% |
国泰君安国际(01788) | 0.960 | 0.960 | -3.03% |
TCL电子(01070) | 3.200 | 3.200 | -3.03% |
PP科创50-U(09151) | 1.158 | 1.156 | -3.02% |
FL二GX国指(07230) | 3.358 | 3.342 | -3.02% |
正通汽车(01728) | 0.490 | 0.485 | -3.00% |
中国动向(03818) | 0.485 | 0.485 | -3.00% |
南方医疗健康(03174) | 3.400 | 3.396 | -2.97% |
霭华押业信贷(01319) | 0.231 | 0.230 | -2.95% |
保诚(02378) | 102.900 | 102.100 | -2.95% |
明发集团(00846) | 0.330 | 0.330 | -2.94% |
天长集团(02182) | 0.335 | 0.330 | -2.94% |
华禧控股(01689) | 1.670 | 1.660 | -2.92% |
华润医疗(01515) | 4.020 | 3.990 | -2.92% |
宝胜国际(03813) | 1.010 | 1.000 | -2.91% |
归创通桥-B(02190) | 12.400 | 12.140 | -2.88% |
F8企业(08347) | 0.035 | 0.034 | -2.86% |
FL二南方国指(07288) | 3.356 | 3.336 | -2.85% |
工银南方中国-U(09167) | 8.000 | 8.000 | -2.85% |
安硕新兴市场(03022) | 480.600 | 480.600 | -2.81% |
嘉实明晟A股-R(83118) | 15.220 | 15.220 | -2.81% |
安硕中国(02801) | 22.180 | 22.160 | -2.81% |
中国太保(02601) | 20.200 | 19.980 | -2.77% |
GX中国生科-U(09820) | 9.390 | 9.390 | -2.74% |
中国华融(02799) | 0.360 | 0.355 | -2.74% |
沛然环保(08320) | 0.072 | 0.071 | -2.74% |
中国生物制药(01177) | 4.280 | 4.270 | -2.73% |
PP科创50-R(83151) | 7.315 | 7.315 | -2.73% |
光大证券(06178) | 5.430 | 5.410 | -2.70% |
SOHO中国(00410) | 1.460 | 1.450 | -2.68% |
易居企业控股(02048) | 1.090 | 1.090 | -2.68% |
中国太平(00966) | 8.830 | 8.790 | -2.66% |
惠理集团(00806) | 3.410 | 3.310 | -2.65% |
华润燃气(01193) | 30.000 | 29.500 | -2.64% |
GX中国生科(02820) | 73.440 | 73.280 | -2.63% |
恒生科技ETF(03032) | 4.328 | 4.320 | -2.61% |
恒生中国企业-R(82828) | 59.140 | 59.000 | -2.61% |
信德集团(00242) | 1.880 | 1.870 | -2.60% |
GX中国消费-U(09806) | 7.195 | 7.160 | -2.59% |
环球大通集团(08063) | 0.076 | 0.076 | -2.56% |
阅文集团(00772) | 36.850 | 36.650 | -2.53% |
安硕恒生科技(03067) | 9.130 | 9.085 | -2.52% |
富邦富时台湾(03021) | 6.915 | 6.960 | -2.52% |
工银南方中国(03167) | 62.340 | 62.340 | -2.50% |
雅生活服务(03319) | 11.880 | 11.700 | -2.50% |
华夏恒生科技(03088) | 5.495 | 5.490 | -2.49% |
A日兴电游(03091) | 84.460 | 84.080 | -2.48% |
三星FANG-U(09814) | 2.210 | 2.212 | -2.47% |
恒生富时中国50(02838) | 140.750 | 140.750 | -2.43% |
欧科云链(01499) | 0.161 | 0.161 | -2.42% |
南方科创板50(03109) | 12.480 | 12.480 | -2.42% |
太古股份公司A(00019) | 40.650 | 40.500 | -2.41% |
南方恒生科技(03033) | 4.308 | 4.296 | -2.41% |
百得利控股(06909) | 5.000 | 4.900 | -2.39% |
申万宏源香港(00218) | 0.820 | 0.820 | -2.38% |
PP中地美债-R(83001) | 137.050 | 139.900 | -2.37% |
维亚生物(01873) | 2.560 | 2.520 | -2.33% |
安硕亚洲新兴(02802) | 55.860 | 55.460 | -2.32% |
GX中国机智-U(09807) | 6.800 | 6.800 | -2.30% |
心动公司(02400) | 18.280 | 17.900 | -2.29% |
华夏恒生生科(03069) | 12.370 | 12.370 | -2.29% |
H&H国际控股(01112) | 10.400 | 10.260 | -2.29% |
SPDR大中华(03073) | 44.620 | 44.540 | -2.28% |
普拉达(01913) | 37.100 | 37.050 | -2.24% |
耀才证券金融(01428) | 1.340 | 1.310 | -2.24% |
康宁杰瑞制药-B(09966) | 7.590 | 7.510 | -2.21% |
华夏日股对冲(03160) | 12.080 | 12.030 | -2.20% |
火币科技(01611) | 6.300 | 6.270 | -2.18% |
华夏沪深三百-R(83188) | 43.100 | 43.040 | -2.18% |
中原建业(09982) | 0.990 | 0.900 | -2.17% |
安硕恒生科技-U(09067) | 1.164 | 1.170 | -2.17% |
工银南方中国-R(83167) | 50.640 | 51.000 | -2.15% |
GX中国消费(02806) | 56.400 | 55.920 | -2.14% |
盈利时(06838) | 0.970 | 0.920 | -2.13% |
嘉实明晟A股(03118) | 18.950 | 18.950 | -2.12% |
利民实业(00229) | 0.930 | 0.930 | -2.11% |
弥明生活百货(08473) | 0.186 | 0.186 | -2.11% |
GX中国全球领导(03050) | 51.800 | 51.780 | -2.08% |
GX中国机智(02807) | 53.200 | 53.200 | -2.06% |
华夏沪深三百(03188) | 53.360 | 53.240 | -2.06% |
中国光大绿色环保(01257) | 2.390 | 2.380 | -2.06% |
美兰空港(00357) | 19.100 | 19.100 | -2.05% |
兑吧(01753) | 0.990 | 0.960 | -2.04% |
智昇集团控股(08370) | 0.243 | 0.240 | -2.04% |
再鼎医药-SB(09688) | 288.600 | 288.000 | -2.04% |
南方A50-R(82822) | 12.620 | 12.550 | -2.03% |
安硕沪深三百(02846) | 34.300 | 34.200 | -2.01% |
融创中国(01918) | 5.920 | 5.880 | -2.00% |
安踏体育(02020) | 104.600 | 103.400 | -1.99% |
易鑫集团(02858) | 0.990 | 0.990 | -1.98% |
恒生A股龙头(03128) | 62.020 | 61.200 | -1.98% |
三星中国龙网(02812) | 10.500 | 10.480 | -1.96% |
富邦台湾半导体(03076) | 6.500 | 6.500 | -1.96% |
普汇中金国际(00997) | 0.053 | 0.050 | -1.96% |
安硕A50(02823) | 16.110 | 16.010 | -1.96% |
友邦保险(01299) | 73.050 | 72.600 | -1.96% |
朝聚眼科(02219) | 4.060 | 4.010 | -1.96% |
恒生A股龙头-R(83128) | 49.700 | 49.660 | -1.94% |
南方云计算ETF(03194) | 12.670 | 12.670 | -1.93% |
恒生中国新经济(03176) | 8.630 | 8.630 | -1.93% |
卡姆丹克太阳能(00712) | 0.260 | 0.255 | -1.92% |
金山软件(03888) | 23.650 | 23.100 | -1.91% |
海鑫集团(01850) | 0.157 | 0.155 | -1.90% |
呷哺呷哺(00520) | 4.180 | 4.140 | -1.90% |
中金金瑞中网(03186) | 41.380 | 42.600 | -1.89% |
安硕A50-R(82823) | 13.030 | 12.990 | -1.89% |
新奥能源(02688) | 100.000 | 97.850 | -1.86% |
太古股份公司B(00087) | 6.920 | 6.880 | -1.85% |
雅迪控股(01585) | 9.200 | 9.000 | -1.85% |
爱得威建设集团(06189) | 0.540 | 0.530 | -1.85% |
平安好医生(01833) | 21.650 | 21.300 | -1.84% |
敏华控股(01999) | 8.080 | 8.040 | -1.83% |
太兴集团(06811) | 1.080 | 1.080 | -1.82% |
国瑞置业(02329) | 0.230 | 0.217 | -1.81% |
医渡科技(02158) | 9.930 | 9.820 | -1.80% |
九兴控股(01836) | 7.740 | 7.700 | -1.79% |
景瑞控股(01862) | 1.650 | 1.650 | -1.79% |
希玛眼科(03309) | 4.430 | 4.400 | -1.79% |
优然牧业(09858) | 3.900 | 3.860 | -1.78% |
博时科创50-R(82832) | 7.850 | 8.015 | -1.78% |
吉林长龙药业(08049) | 0.950 | 0.950 | -1.76% |
江南布衣(03306) | 9.090 | 9.000 | -1.75% |
FI南方黄金(07374) | 6.750 | 6.750 | -1.75% |
VESYNC(02148) | 4.550 | 4.520 | -1.74% |
时代中国控股(01233) | 2.320 | 2.280 | -1.72% |
黎氏企业(02266) | 0.315 | 0.285 | -1.72% |
环球医疗(02666) | 5.170 | 5.140 | -1.72% |
南方A50(02822) | 15.610 | 15.540 | -1.71% |
TS WONDERS(01767) | 0.231 | 0.231 | -1.70% |
易方达A50(03111) | 2.664 | 2.662 | -1.70% |
祖龙娱乐(09990) | 6.960 | 6.950 | -1.70% |
天立教育(01773) | 0.590 | 0.580 | -1.69% |
滨海泰达物流(08348) | 0.335 | 0.290 | -1.69% |
华虹半导体(01347) | 32.600 | 32.550 | -1.66% |
大湾区聚变力量(01189) | 0.121 | 0.120 | -1.64% |
中国置业投资(00736) | 0.310 | 0.300 | -1.64% |
中芯国际(00981) | 17.240 | 17.040 | -1.62% |
慕尚集团控股(01817) | 4.270 | 4.260 | -1.62% |
赛生药业(06600) | 7.420 | 7.340 | -1.61% |
FL二GX恒指(07231) | 5.545 | 5.510 | -1.61% |
FL二南方恒指(07200) | 5.310 | 5.260 | -1.59% |
南方明晟A50(03003) | 6.515 | 6.515 | -1.59% |
安硕亚洲除日(03010) | 53.860 | 53.860 | -1.57% |
AGX中国创新者(03058) | 41.400 | 41.420 | -1.57% |
恒生中国企业(02828) | 73.300 | 72.940 | -1.57% |
英皇证券(00717) | 0.063 | 0.063 | -1.56% |
安硕恒生指数-U(09115) | 9.510 | 9.500 | -1.55% |
易方达A50-R(83111) | 2.154 | 2.154 | -1.55% |
潍柴动力(02338) | 11.520 | 11.420 | -1.55% |
惠生国际(01340) | 0.066 | 0.064 | -1.54% |
奥园健康(03662) | 1.970 | 1.960 | -1.51% |
东曜药业-B(01875) | 3.250 | 3.290 | -1.50% |
大悦城地产(00207) | 0.335 | 0.330 | -1.49% |
裕元集团(00551) | 12.020 | 12.020 | -1.48% |
GX中国云算-U(09826) | 7.515 | 7.510 | -1.44% |
华夏A50(02839) | 28.820 | 28.800 | -1.44% |
胜利管道(01080) | 0.069 | 0.069 | -1.43% |
PP中新经济(03173) | 10.290 | 10.400 | -1.42% |
PP科创50(03151) | 9.055 | 9.055 | -1.42% |
GX中国云算(02826) | 58.820 | 58.600 | -1.41% |
丘钛科技(01478) | 6.350 | 6.340 | -1.40% |
中航科工(02357) | 4.270 | 4.240 | -1.40% |
沛嘉医疗-B(09996) | 10.020 | 10.020 | -1.38% |
中国飞鹤(06186) | 8.130 | 8.020 | -1.35% |
优品360(02360) | 1.510 | 1.460 | -1.35% |
PP中新经济-U(09173) | 1.316 | 1.330 | -1.34% |
方达控股(01521) | 3.000 | 2.980 | -1.32% |
万科企业(02202) | 16.720 | 16.620 | -1.31% |
扬宇科技(08113) | 0.229 | 0.229 | -1.29% |
原生态牧业(01431) | 0.231 | 0.231 | -1.28% |
和铂医药-B(02142) | 3.890 | 3.860 | -1.28% |
三生制药(01530) | 5.570 | 5.530 | -1.25% |
天任集团(01429) | 0.085 | 0.079 | -1.25% |
爱康医疗(01789) | 4.860 | 4.760 | -1.24% |
双桦控股(01241) | 0.088 | 0.080 | -1.23% |
北京健康(02389) | 0.081 | 0.080 | -1.23% |
德昌电机控股(00179) | 11.420 | 11.360 | -1.22% |
英皇国际(00163) | 0.830 | 0.830 | -1.19% |
中国铁塔(00788) | 0.840 | 0.830 | -1.19% |
利基控股(00240) | 0.850 | 0.850 | -1.16% |
兴泸水务(02281) | 0.890 | 0.860 | -1.15% |
新东方-S(09901) | 9.100 | 8.750 | -1.13% |
中国光大控股(00165) | 7.920 | 7.900 | -1.13% |
申万宏源(06806) | 1.780 | 1.780 | -1.11% |
华兴资本控股(01911) | 9.870 | 9.810 | -1.11% |
GXMSCI中国(03040) | 29.100 | 29.200 | -1.08% |
标智沪深300(02827) | 43.460 | 44.120 | -1.08% |
天津银行(01578) | 1.870 | 1.840 | -1.08% |
小米集团-W(01810) | 12.940 | 12.900 | -1.07% |
东北电气(00042) | 0.465 | 0.465 | -1.06% |
伟能集团(01608) | 1.020 | 0.930 | -1.06% |
利福中国(02136) | 0.930 | 0.930 | -1.06% |
加科思-B(01167) | 6.750 | 6.610 | -1.05% |
复星国际(00656) | 7.710 | 7.680 | -1.03% |
联邦制药(03933) | 3.950 | 3.910 | -1.01% |
渖阳公用发展股份(00747) | 0.105 | 0.100 | -0.99% |
天瑞汽车内饰(06162) | 0.112 | 0.100 | -0.99% |
万事昌国际(00898) | 1.040 | 1.010 | -0.98% |
五菱汽车(00305) | 1.030 | 1.020 | -0.97% |
麦迪卫康(02159) | 1.040 | 1.030 | -0.96% |
TR韩国(02848) | 616.000 | 618.800 | -0.96% |
中骏商管(00606) | 2.100 | 2.070 | -0.96% |
盈富基金(02800) | 20.880 | 20.760 | -0.95% |
美图公司(01357) | 1.090 | 1.050 | -0.94% |
南方恒指ETF(03037) | 21.160 | 21.140 | -0.94% |
恒指ESGETF(03136) | 13.140 | 13.080 | -0.91% |
英恒科技(01760) | 3.320 | 3.300 | -0.90% |
美团-W(03690) | 145.500 | 144.500 | -0.89% |
基石药业-B(02616) | 5.690 | 5.600 | -0.88% |
东江集团控股(02283) | 2.330 | 2.270 | -0.87% |
三星FANG(02814) | 17.250 | 17.210 | -0.86% |
华侨城(亚洲)(03366) | 1.150 | 1.150 | -0.86% |
GX亚洲半导体(03119) | 54.100 | 54.040 | -0.84% |
澳博控股(00880) | 3.750 | 3.710 | -0.80% |
恩达集团控股(01480) | 1.250 | 1.250 | -0.79% |
新意网集团(01686) | 6.360 | 6.300 | -0.79% |
李氏大药厂(00950) | 2.620 | 2.530 | -0.78% |
恒指ETF(02833) | 21.140 | 21.040 | -0.75% |
安硕恒生指数(03115) | 74.580 | 74.200 | -0.75% |
兴达国际(01899) | 1.350 | 1.330 | -0.75% |
世茂集团(00813) | 4.170 | 4.030 | -0.74% |
天韵国际控股(06836) | 1.420 | 1.350 | -0.74% |
嘉华国际(00173) | 2.840 | 2.840 | -0.70% |
百度集团-SW(09888) | 133.100 | 131.100 | -0.68% |
宝新金融(01282) | 0.156 | 0.147 | -0.68% |
中国人寿(02628) | 12.180 | 12.140 | -0.65% |
华夏文化科技(01566) | 0.160 | 0.155 | -0.64% |
大众公用(01635) | 1.640 | 1.630 | -0.61% |
保宝龙科技(01861) | 1.750 | 1.750 | -0.57% |
金朝阳集团(00878) | 7.060 | 7.050 | -0.56% |
未来世界控股(02915) | 0.800 | 0.800 | -0.50% |
建业新生活(09983) | 4.510 | 4.490 | -0.44% |
绿城服务(02869) | 6.820 | 6.770 | -0.44% |
德视佳(01846) | 7.180 | 6.980 | -0.43% |
木薯资源(00841) | 0.248 | 0.235 | -0.42% |
中梁控股(02772) | 2.420 | 2.390 | -0.42% |
国际资源(01051) | 2.550 | 2.480 | -0.40% |
清科创业(01945) | 2.600 | 2.590 | -0.38% |
欧康维视生物-B(01477) | 8.300 | 8.150 | -0.37% |
绿叶制药(02186) | 2.990 | 2.980 | -0.33% |
华夏亚投债(03141) | 15.250 | 15.250 | -0.33% |
华宝国际(00336) | 3.560 | 3.490 | -0.29% |
复旦张江(01349) | 3.710 | 3.680 | -0.27% |
ASM PACIFIC(00522) | 74.450 | 74.000 | -0.27% |
腾讯控股(00700) | 383.200 | 380.400 | -0.16% |
国浩集团(00053) | 83.200 | 83.200 | -0.12% |
瑞声科技(02018) | 19.360 | 19.240 | -0.10% |
沛富基金(02821) | 116.750 | 116.750 | -0.09% |
南方中创业板-R(83147) | 9.060 | 9.165 | -0.05% |
PP亚洲创科(03181) | 98.520 | 99.200 | -0.04% |