52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
威扬酒业控股(08509) | 0.850 | 1.010 | 32.89% |
太和控股(00718) | 0.185 | 0.190 | 25.00% |
HKE HOLDINGS(01726) | 0.710 | 0.780 | 23.81% |
森美控股(00756) | 0.207 | 0.217 | 21.23% |
美臻集团(01825) | 0.285 | 0.300 | 20.97% |
友联租赁(01563) | 1.640 | 1.900 | 18.75% |
万顺集团控股(01746) | 0.850 | 0.870 | 14.47% |
联众(06899) | 1.050 | 1.080 | 13.68% |
正美丰业(08135) | 0.350 | 0.420 | 13.51% |
稀美资源(09936) | 3.540 | 4.170 | 13.32% |
津上机床中国(01651) | 10.580 | 10.580 | 10.79% |
火岩控股(01909) | 9.590 | 9.600 | 10.34% |
爱德新能源(02623) | 0.198 | 0.203 | 9.14% |
中星集团控股(00055) | 0.570 | 0.670 | 8.06% |
顺兴集团控股(01637) | 0.415 | 0.430 | 7.50% |
庆铃汽车股份(01122) | 1.870 | 1.900 | 6.98% |
必瘦站(01830) | 7.170 | 7.240 | 6.78% |
大唐集团控股(02117) | 5.500 | 5.530 | 6.35% |
星盛商业(06668) | 4.550 | 4.880 | 6.09% |
李宁(02331) | 63.000 | 64.950 | 5.61% |
万成金属包装(08291) | 0.960 | 0.960 | 5.49% |
INFINITY L&T(01442) | 0.770 | 0.830 | 5.06% |
盈汇企业控股(02195) | 0.430 | 0.430 | 4.88% |
宝峰时尚(01121) | 6.380 | 6.490 | 4.85% |
中国有色矿业(01258) | 3.480 | 3.560 | 4.71% |
瑞诚中国传媒(01640) | 0.790 | 0.890 | 4.71% |
建发物业(02156) | 4.300 | 4.370 | 4.55% |
鞍钢股份(00347) | 5.100 | 5.540 | 4.53% |
香港医思医疗集团(02138) | 8.860 | 8.980 | 4.42% |
荣晖国际(00990) | 0.720 | 0.730 | 4.29% |
携程集团—S(09961) | 289.200 | 292.600 | 4.05% |
PP越南-U(09804) | 12.920 | 12.970 | 3.84% |
联合能源集团(00467) | 1.660 | 1.670 | 3.73% |
环球大通集团(08599) | 1.980 | 1.990 | 3.65% |
金仑控股有限公司(01783) | 0.285 | 0.285 | 3.64% |
神冠控股(00829) | 0.420 | 0.435 | 3.57% |
PP越南(02804) | 100.000 | 100.500 | 3.18% |
大唐西市(00620) | 6.000 | 6.210 | 2.64% |
锦艺集团控股(00565) | 0.420 | 0.430 | 2.38% |
XTR富时越南(03087) | 327.000 | 330.000 | 2.29% |
华昱高速(01823) | 0.900 | 0.900 | 2.27% |
F山证铁矿石(03047) | 18.360 | 18.360 | 2.17% |
东方表行集团(00398) | 2.900 | 2.900 | 2.11% |
上海医药(02607) | 16.940 | 17.060 | 2.03% |
东瑞制药(02348) | 1.510 | 1.550 | 1.97% |
和记电讯香港(00215) | 1.560 | 1.600 | 1.91% |
富豪国际(00078) | 4.100 | 4.100 | 1.74% |
虎都(02399) | 6.210 | 6.580 | 1.54% |
开拓药业-B(09939) | 45.250 | 46.850 | 1.52% |
威雅利(00854) | 3.170 | 3.370 | 1.51% |
华记环球集团(02296) | 1.430 | 1.450 | 1.40% |
安硕MS台湾-U(09074) | 25.100 | 25.240 | 1.37% |
交通银行(03328) | 5.090 | 5.090 | 1.19% |
太平洋网络(00543) | 1.810 | 1.810 | 1.12% |
世茂服务(00873) | 20.900 | 21.200 | 0.95% |
中信银行(00998) | 4.290 | 4.290 | 0.94% |
安硕MS台湾(03074) | 195.000 | 196.350 | 0.93% |
大众金融控股(00626) | 2.280 | 2.280 | 0.88% |
汉国置业(00160) | 3.480 | 3.510 | 0.86% |
领航亚洲高息-U(09085) | 3.374 | 3.374 | 0.60% |
廖创兴企业(00194) | 7.910 | 7.940 | 0.51% |
创科实业(00669) | 139.900 | 143.100 | 0.49% |
安硕MS台湾-R(83074) | 163.050 | 163.900 | 0.49% |
TR新加坡(03065) | 12.240 | 12.300 | 0.49% |
九龙仓集团(00004) | 23.200 | 23.200 | 0.43% |
PP长期国债(02817) | 119.550 | 120.550 | 0.42% |
京城机电股份(00187) | 2.490 | 2.860 | 0.35% |
I.T(00999) | 2.990 | 3.000 | 0.33% |
中国银行(03988) | 3.140 | 3.140 | 0.32% |
南方政银国债(03199) | 123.000 | 123.000 | 0.24% |
长和(00001) | 64.900 | 65.400 | 0.23% |
领航亚洲高息(03085) | 26.060 | 26.220 | 0.23% |
国药控股(01099) | 23.500 | 24.250 | 0.21% |
新华文轩(00811) | 5.510 | 5.550 | 0.18% |
领航发展欧洲(03101) | 22.380 | 22.440 | 0.18% |
香港建设(控股)(00190) | 7.790 | 7.810 | 0.13% |
深圳高速公路股份(00548) | 8.500 | 8.640 | 0.10% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
佳兆业集团股权(02910) | 0.500 | 0.480 | -15.79% |
大健康国际(02211) | 0.285 | 0.265 | -8.62% |
沿海家园(01124) | 0.065 | 0.056 | -8.20% |
南大苏富特(08045) | 0.038 | 0.037 | -5.13% |
健倍苗苗(02161) | 1.200 | 1.150 | -4.96% |
新城市建设发展(00456) | 0.082 | 0.081 | -4.71% |
汇财金融投资(08018) | 0.033 | 0.031 | -3.13% |
衍生集团(06893) | 0.380 | 0.370 | -2.63% |
海升果汁(00359) | 0.081 | 0.081 | -2.41% |
易还财务投资(08079) | 0.196 | 0.186 | -2.11% |
芯成科技(00365) | 1.140 | 1.090 | -1.80% |
康宁杰瑞制药-B(09966) | 9.990 | 9.920 | -1.39% |
赛伯乐国际控股(01020) | 0.074 | 0.071 | -1.39% |
龙辉国际控股(01007) | 0.126 | 0.122 | -0.81% |
华立大学集团(01756) | 2.370 | 2.330 | -0.43% |