52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
嘉泓物流(02130) | 3.700 | 3.750 | 30.66% |
圆美光电(08311) | 0.360 | 0.360 | 14.29% |
力劲科技(00558) | 0.630 | 0.630 | 10.53% |
利民实业(00229) | 0.960 | 1.030 | 9.57% |
雷蛇(01337) | 2.400 | 2.480 | 8.30% |
永达汽车(03669) | 11.120 | 11.400 | 6.34% |
卡宾(02030) | 3.350 | 3.400 | 5.26% |
华谊腾讯娱乐(00419) | 0.156 | 0.167 | 5.03% |
家乡互动(03798) | 6.480 | 6.480 | 4.18% |
众诚能源(02337) | 6.470 | 6.750 | 3.69% |
李宁(02331) | 40.700 | 40.850 | 3.29% |
长城汽车(02333) | 13.800 | 13.880 | 3.27% |
中国宏光(08646) | 4.120 | 4.120 | 3.00% |
乐享互动(06988) | 4.030 | 4.130 | 2.99% |
嚐高美集团(08371) | 1.370 | 1.480 | 2.78% |
京能清洁能源(00579) | 2.240 | 2.240 | 2.75% |
澳能建设(01183) | 2.230 | 2.250 | 2.74% |
河北建设(01727) | 25.200 | 25.500 | 2.41% |
阜博集团(03738) | 6.680 | 6.960 | 2.35% |
中集车辆(01839) | 7.940 | 8.320 | 2.21% |
赢家时尚(03709) | 17.160 | 17.300 | 1.76% |
GX中国电车(02845) | 91.100 | 91.500 | 1.76% |
GX中国电车-U(09845) | 11.720 | 11.790 | 1.64% |
寰宇娱乐文化(01046) | 0.740 | 0.750 | 1.35% |
电讯盈科(00008) | 5.030 | 5.050 | 1.20% |
中集集团(02039) | 9.570 | 9.580 | 1.05% |
中金中国国债(03079) | 125.800 | 125.800 | 1.04% |
阅文集团(00772) | 68.350 | 69.850 | 1.01% |
开元酒店(01158) | 15.860 | 16.000 | 0.76% |
新特能源(01799) | 7.290 | 7.350 | 0.68% |
上海集优(02345) | 1.540 | 1.540 | 0.65% |
南方政银国债(03199) | 119.050 | 119.050 | 0.63% |
BENG SOON MACH(01987) | 3.240 | 3.330 | 0.60% |
阿里巴巴-SW(09988) | 299.400 | 300.400 | 0.33% |
华夏政银国债(02813) | 120.200 | 120.300 | 0.25% |
SPDR大中华(03073) | 49.240 | 49.240 | 0.20% |
安硕沪深三百-U(09846) | 4.666 | 4.664 | 0.09% |
A工银中金美(03011) | 7,947.950 | 7,947.950 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
亚洲电视控股(00707) | 0.030 | 0.028 | -9.68% |
维太创科(06133) | 0.245 | 0.200 | -9.50% |
百福控股(01488) | 0.420 | 0.405 | -8.99% |
铸能控股(08133) | 0.011 | 0.011 | -8.33% |
高银金融(00530) | 0.620 | 0.620 | -7.46% |
中国航天万源(01185) | 0.108 | 0.102 | -7.27% |
勒泰集团(00112) | 0.890 | 0.850 | -6.59% |
TRUE PARTNER(08657) | 1.100 | 0.860 | -6.52% |
万星控股(08093) | 0.234 | 0.234 | -6.40% |
齐屹科技(01739) | 2.110 | 1.860 | -6.06% |
瀚华金控(03903) | 0.245 | 0.245 | -5.77% |
RAFFLESINTERIOR(01376) | 0.238 | 0.193 | -5.39% |
裕兴科技(08005) | 0.220 | 0.195 | -5.34% |
天鸽互动(01980) | 0.600 | 0.580 | -4.92% |
长城环亚控股(00583) | 0.420 | 0.410 | -4.65% |
金融街物业(01502) | 8.440 | 8.170 | -4.22% |
中国通海金融(00952) | 0.212 | 0.209 | -4.13% |
华和控股(09938) | 0.131 | 0.121 | -3.97% |
广州基金国际控股(01367) | 0.390 | 0.375 | -3.85% |
雅高控股(03313) | 0.079 | 0.079 | -3.66% |
大森控股(01580) | 0.240 | 0.220 | -3.51% |
安东油田服务(03337) | 0.315 | 0.310 | -3.12% |
太阳城集团(01383) | 0.660 | 0.650 | -2.99% |
伊登软件(01147) | 0.110 | 0.105 | -2.78% |
卓越商企服务(06989) | 11.740 | 10.660 | -2.38% |
基石控股(01592) | 0.213 | 0.210 | -2.33% |
隆基泰和智慧能源(01281) | 0.201 | 0.182 | -2.15% |
丽新发展(00488) | 6.630 | 6.440 | -2.13% |
慧聪集团(02280) | 1.000 | 0.990 | -1.98% |
港银控股(08162) | 0.300 | 0.265 | -1.85% |
象兴国际(01732) | 0.125 | 0.111 | -1.77% |
摩比发展(00947) | 0.660 | 0.650 | -1.52% |
伟源控股(01343) | 0.178 | 0.178 | -1.11% |
国际商业结算(00147) | 0.097 | 0.092 | -1.08% |
联合能源集团(00467) | 1.010 | 0.980 | -1.01% |
YGM贸易(00375) | 2.030 | 2.030 | -0.98% |
电视广播(00511) | 6.620 | 6.460 | -0.92% |
诺发集团(01360) | 0.125 | 0.120 | -0.83% |
正荣服务(06958) | 4.920 | 4.750 | -0.63% |
凤祥股份(09977) | 2.400 | 2.340 | -0.43% |
三星高息房托(03187) | 18.990 | 18.990 | -0.37% |
开拓药业-B(09939) | 8.900 | 8.800 | -0.11% |
天津银行(01578) | 2.780 | 2.700 | -0.11% |