52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
新加坡美食控股(08496) | 5.800 | 6.000 | 17.65% |
比优集团(08053) | 0.740 | 0.800 | 17.65% |
宝积资本(08168) | 0.127 | 0.136 | 14.29% |
高雅光学(00907) | 0.520 | 0.570 | 14.00% |
龙皇集团(08493) | 0.060 | 0.072 | 10.77% |
中国黄金国际(02099) | 11.080 | 11.400 | 9.40% |
青岛啤酒股份(00168) | 70.600 | 81.700 | 8.93% |
嘉宏教育(01935) | 3.750 | 3.750 | 6.84% |
中国科培(01890) | 6.850 | 7.320 | 6.71% |
大成糖业(03889) | 0.141 | 0.160 | 6.67% |
JS环球生活(01691) | 12.500 | 13.100 | 6.50% |
齐家控股(08395) | 0.182 | 0.182 | 5.81% |
鼎丰集团控股(06878) | 0.700 | 0.740 | 5.71% |
天立教育(01773) | 8.800 | 9.330 | 5.66% |
郑煤机(00564) | 6.030 | 6.770 | 5.12% |
建滔积层板(01888) | 9.770 | 10.300 | 4.57% |
建滔集团(00148) | 24.950 | 25.450 | 4.30% |
首程控股(00697) | 2.110 | 2.190 | 4.29% |
泰格医药(03347) | 126.900 | 130.600 | 3.82% |
富阳(00352) | 0.800 | 0.830 | 3.75% |
紫金矿业(02899) | 5.290 | 5.690 | 3.64% |
金川国际(02362) | 0.900 | 0.900 | 3.57% |
河北建设(01727) | 17.120 | 17.140 | 3.00% |
香港交易所(00388) | 391.200 | 397.800 | 2.53% |
嘉实明晟A股(03118) | 19.060 | 19.270 | 2.50% |
广南(集团)(01203) | 0.760 | 0.820 | 2.50% |
XL二华夏沪深三(07272) | 9.430 | 9.930 | 2.37% |
长城汽车(02333) | 8.410 | 8.800 | 2.33% |
周大福(01929) | 8.700 | 8.930 | 2.29% |
纵横游控股(08069) | 3.080 | 3.210 | 2.23% |
XL二南方沪深三(07233) | 8.890 | 9.370 | 2.18% |
领航标普五百(03140) | 24.980 | 25.500 | 2.16% |
信义光能(00968) | 9.790 | 10.120 | 2.02% |
周黑鸭(01458) | 8.790 | 9.090 | 1.91% |
华夏A国际通(03197) | 13.240 | 13.420 | 1.90% |
小米集团-W(01810) | 23.500 | 24.300 | 1.89% |
标智上证50(03024) | 31.480 | 32.180 | 1.84% |
F山证铁矿石(03047) | 11.790 | 11.790 | 1.81% |
奇士达(06918) | 1.090 | 1.150 | 1.77% |
RIMBACO(01953) | 1.760 | 1.770 | 1.72% |
安硕新兴市场(03022) | 494.600 | 499.500 | 1.71% |
恒生A股龙头-R(83128) | 57.740 | 57.740 | 1.65% |
海通沪深三百(02811) | 19.440 | 19.660 | 1.55% |
利亚零售(00831) | 3.980 | 4.000 | 1.52% |
工银南方中国-R(83167) | 84.220 | 85.940 | 1.46% |
华夏沪深三百(03188) | 55.300 | 56.780 | 1.39% |
创科实业(00669) | 98.400 | 103.000 | 1.38% |
香港电视(01137) | 10.500 | 10.500 | 1.35% |
安硕沪深三百-U(09846) | 4.588 | 4.660 | 1.30% |
阿里巴巴-SW(09988) | 282.800 | 287.600 | 1.27% |
XTR沪深三百(03049) | 10.300 | 10.520 | 1.25% |
标智沪深300(02827) | 44.480 | 45.600 | 1.24% |
港龙中国地产(06968) | 3.970 | 4.100 | 1.23% |
GX中国消费(02806) | 76.600 | 78.120 | 1.22% |
龙湖集团(00960) | 41.050 | 41.700 | 1.21% |
万宝盛华(02180) | 13.080 | 13.200 | 1.15% |
建发国际集团(01908) | 13.960 | 14.100 | 1.15% |
敏华控股(01999) | 10.840 | 11.000 | 1.10% |
华夏沪深三百-R(83188) | 48.860 | 50.200 | 1.09% |
安宁控股(00128) | 0.940 | 0.950 | 1.06% |
GX中国消费-U(09806) | 9.900 | 10.060 | 1.05% |
GX中国洁能-U(09809) | 9.745 | 9.910 | 1.02% |
恒生A股龙头(03128) | 65.280 | 65.340 | 0.99% |
FL二南方纳指(07266) | 13.330 | 13.360 | 0.98% |
中金金瑞中网-U(09186) | 12.210 | 12.440 | 0.97% |
GX中国洁能(02809) | 75.500 | 76.920 | 0.97% |
GXMSCI中国(03040) | 41.160 | 42.120 | 0.96% |
领航中国(03169) | 11.400 | 11.630 | 0.95% |
南方A50(02822) | 16.960 | 17.480 | 0.92% |
碧桂园服务(06098) | 54.050 | 56.500 | 0.89% |
GX沪深三百(03127) | 19.030 | 19.250 | 0.89% |
安硕亚洲除日(03010) | 57.500 | 58.840 | 0.86% |
汇丰中国翔龙基金(00820) | 13.000 | 13.020 | 0.77% |
安硕纳指一百-U(09834) | 29.080 | 29.140 | 0.76% |
微盟集团(02013) | 13.000 | 13.460 | 0.75% |
安硕A50(02823) | 17.100 | 17.600 | 0.74% |
PP亚洲创科-U(09181) | 13.600 | 13.740 | 0.73% |
鹰美(02368) | 2.950 | 3.000 | 0.67% |
恒隆地产(00101) | 21.850 | 22.550 | 0.67% |
中金金瑞中网(03186) | 94.580 | 96.440 | 0.67% |
安硕中国ETF(02801) | 32.380 | 33.180 | 0.67% |
BMO纳指(03086) | 24.280 | 24.380 | 0.66% |
安硕纳指一百(02834) | 225.100 | 225.800 | 0.62% |
领航中国-R(83169) | 10.130 | 10.280 | 0.59% |
XTR环球(03019) | 56.260 | 56.320 | 0.57% |
TL NATURAL GAS(08536) | 0.210 | 0.210 | 0.48% |
久泰邦达能源(02798) | 4.570 | 4.570 | 0.44% |
南方人民币(03122) | 173.600 | 173.600 | 0.43% |
伟源控股(01343) | 2.270 | 2.500 | 0.40% |
XTR美国(03020) | 768.600 | 770.200 | 0.39% |
南方美元货币-U(09096) | 102.800 | 102.800 | 0.34% |
PP亚洲创科(03181) | 106.000 | 107.100 | 0.33% |
领航标普五百-U(09140) | 3.224 | 3.210 | 0.31% |
领航亚洲(02805) | 25.500 | 26.080 | 0.31% |
中远海控(01919) | 3.890 | 4.160 | 0.24% |
中金金瑞中网-R(83186) | 83.680 | 85.300 | 0.21% |
工银南方中国(03167) | 94.780 | 96.880 | 0.12% |
三星中国龙网(02812) | 20.020 | 20.500 | 0.10% |
康龙化成(03759) | 103.000 | 108.400 | 0.09% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
恒益控股(01894) | 0.610 | 0.510 | -74.50% |
光荣控股(09998) | 0.270 | 0.237 | -39.23% |
圣马丁国际(00482) | 0.026 | 0.026 | -18.75% |
升华兰德(08106) | 0.200 | 0.135 | -18.18% |
荣智控股(06080) | 0.102 | 0.097 | -14.16% |
仁德资源(08125) | 0.031 | 0.030 | -11.76% |
CLSA PREMIUM(06877) | 0.180 | 0.152 | -10.59% |
美力时集团(01005) | 2.720 | 2.200 | -10.57% |
华章科技(01673) | 1.660 | 1.510 | -10.12% |
南南资源(01229) | 0.089 | 0.082 | -8.89% |
邮储银行(01658) | 3.670 | 3.670 | -8.48% |
泰林科建(06193) | 0.580 | 0.550 | -8.33% |
明梁控股(08152) | 0.098 | 0.073 | -7.59% |
保集健康(01246) | 0.028 | 0.027 | -6.90% |
庄士中国(00298) | 0.345 | 0.325 | -5.80% |
易和国际控股(08659) | 0.160 | 0.154 | -5.52% |
拉夏贝尔(06116) | 0.570 | 0.570 | -5.00% |
建鹏控股(01722) | 0.086 | 0.082 | -4.65% |
爱得威建设集团(06189) | 1.200 | 1.150 | -4.17% |
GHW INTL(09933) | 0.141 | 0.139 | -4.14% |
普甜食品(01699) | 0.138 | 0.125 | -3.85% |
工商银行(01398) | 4.340 | 4.340 | -3.56% |
中国新电信(08167) | 0.076 | 0.070 | -2.78% |
威胜控股(03393) | 2.290 | 2.180 | -2.68% |
锦艺集团控股(00565) | 0.156 | 0.156 | -2.50% |
友联租赁(01563) | 0.840 | 0.790 | -2.47% |
黎氏企业(02266) | 0.450 | 0.440 | -2.22% |
新世纪医疗(01518) | 0.970 | 0.950 | -2.06% |
百盛集团(03368) | 0.260 | 0.255 | -1.92% |
佳辰控股(01937) | 0.104 | 0.103 | -1.90% |
中播控股(00471) | 0.300 | 0.285 | -1.72% |
银基集团(00886) | 0.126 | 0.124 | -1.59% |
中国汽车新零售(00526) | 0.194 | 0.191 | -1.55% |
时代集团控股(01023) | 0.365 | 0.340 | -1.45% |
东方网库(00430) | 0.070 | 0.070 | -1.41% |
浪潮国际(00596) | 2.110 | 2.110 | -1.40% |
FI二华夏纳一百(07522) | 3.558 | 3.530 | -1.40% |
中华燃气(08246) | 0.247 | 0.235 | -1.26% |
西王置业(02088) | 0.081 | 0.079 | -1.25% |
FI二南方纳指(07568) | 2.434 | 2.414 | -1.23% |
XI华夏沪深三百(07373) | 7.255 | 7.070 | -1.19% |
冠华国际控股(00539) | 0.101 | 0.099 | -1.00% |
高山企业(00616) | 0.230 | 0.228 | -0.87% |
华油能源(01251) | 0.240 | 0.236 | -0.84% |
XI南方沪深三百(07333) | 7.350 | 7.160 | -0.83% |
BMO香港银行股(03143) | 6.200 | 6.200 | -0.80% |
XIGX标普(07322) | 8.205 | 8.165 | -0.79% |
恒鼎实业(01393) | 0.143 | 0.140 | -0.71% |
FI华夏纳一百(07331) | 5.010 | 4.990 | -0.70% |
瑞安房地产(00272) | 1.060 | 1.030 | -0.58% |
富豪国际(00078) | 2.800 | 2.800 | -0.36% |