52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
吉辉控股(08027) | 0.053 | 0.098 | 18.07% |
松龄护老集团(01989) | 0.950 | 0.990 | 15.12% |
建业地产(00832) | 4.600 | 4.900 | 13.16% |
人瑞人才(06919) | 30.350 | 30.400 | 8.96% |
联邦制药(03933) | 5.600 | 5.640 | 5.98% |
澳科控股(02300) | 2.040 | 2.070 | 3.50% |
中联重科(01157) | 6.430 | 6.450 | 2.87% |
中国奥园(03883) | 12.100 | 12.460 | 2.64% |
勋龙(01930) | 1.670 | 1.670 | 1.83% |
GX中国云算(02826) | 66.350 | 68.000 | 1.64% |
信德集团(00242) | 4.180 | 4.220 | 1.44% |
华地国际控股(01700) | 2.190 | 2.190 | 1.39% |
领航中国-R(83169) | 8.350 | 8.360 | 1.33% |
苍南仪表(01743) | 16.220 | 17.180 | 0.70% |
BMO纳指(03086) | 17.320 | 17.440 | 0.58% |
中国海外宏洋集团(00081) | 4.980 | 5.020 | 0.40% |
潍柴动力(02338) | 15.300 | 15.380 | 0.39% |
XTR美国(03020) | 682.000 | 682.000 | 0.37% |
工商银行(01398) | 5.960 | 5.960 | 0.34% |
霭华押业信贷(01319) | 0.300 | 0.300 | 0.33% |
药明生物(02269) | 99.850 | 99.950 | 0.30% |
领航亚洲高息(03085) | 22.150 | 22.200 | 0.23% |
宏利金融-S(00945) | 154.000 | 154.500 | 0.19% |
BMO亚洲高息股(03145) | 10.180 | 10.320 | 0.19% |
中金金瑞中网-R(83186) | 58.050 | 58.050 | 0.17% |
海螺创业(00586) | 32.350 | 32.800 | 0.15% |
安硕MS台湾-U(09074) | 16.400 | 16.500 | 0.12% |
沛富基金(02821) | 118.600 | 118.600 | 0.08% |
ABF港债指数(02819) | 98.950 | 98.950 | 0.05% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
中国之信集团(08265) | 0.022 | 0.018 | -30.77% |
迈科管业(01553) | 1.700 | 1.600 | -25.23% |
冠华国际控股(00539) | 0.270 | 0.260 | -16.13% |
沧海控股(02017) | 0.310 | 0.300 | -9.09% |
泰林科建(06193) | 1.390 | 1.300 | -7.14% |
启迪国际(00872) | 0.250 | 0.241 | -5.49% |
时代集团控股(01023) | 1.050 | 1.040 | -5.45% |
晋商银行(02558) | 1.580 | 1.480 | -5.13% |
丰城控股(08216) | 0.425 | 0.405 | -4.71% |
威高国际(01173) | 0.067 | 0.067 | -4.29% |
中国圣牧(01432) | 0.236 | 0.225 | -4.26% |
熊猫绿能(00686) | 0.165 | 0.163 | -4.12% |
泰坦能源技术(02188) | 0.430 | 0.370 | -3.90% |
中国新经济投资(00080) | 0.059 | 0.050 | -3.85% |
海蓝控股(02278) | 3.680 | 3.680 | -2.90% |
陆庆娱乐(08052) | 0.040 | 0.034 | -2.86% |
兴利(香港)控股(00396) | 0.179 | 0.175 | -2.78% |
雅天妮集团(00789) | 0.037 | 0.035 | -2.78% |
NOMAD TECH(08645) | 0.218 | 0.214 | -2.73% |
科劲国际(06822) | 1.100 | 1.090 | -2.68% |
米格国际控股(01247) | 0.055 | 0.046 | -2.13% |
立高控股(08472) | 0.305 | 0.275 | -1.79% |
英恒科技(01760) | 2.470 | 2.480 | -1.78% |
建业实业(00216) | 2.290 | 2.270 | -1.73% |
申酉控股(08377) | 0.086 | 0.073 | -1.35% |
浩泽净水(02014) | 0.900 | 0.870 | -1.14% |
金利丰金融(01031) | 0.910 | 0.880 | -1.12% |
康宁医院(02120) | 18.880 | 18.800 | -1.05% |
景业名邦集团(02231) | 3.200 | 3.130 | -0.63% |
中国铁钛(00893) | 0.168 | 0.166 | -0.60% |
宝宝树集团(01761) | 1.800 | 1.740 | -0.57% |
PP越南-U(09804) | 9.640 | 9.610 | -0.31% |