52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
中国国家文化产业(00745) | 0.022 | 0.028 | 16.67% |
中信建投证券(06066) | 7.900 | 8.500 | 14.25% |
春立医疗(01858) | 15.900 | 16.300 | 13.19% |
中金优选一百-R(83093) | 9.150 | 9.110 | 11.92% |
优品360(02360) | 2.040 | 2.190 | 9.50% |
平安中国多因子(03163) | 33.200 | 33.200 | 9.21% |
信义光能(00968) | 3.900 | 3.950 | 7.92% |
中信证券(06030) | 20.400 | 21.200 | 7.27% |
中国银河(06881) | 5.940 | 6.000 | 6.50% |
中金优选一百(03093) | 10.740 | 10.740 | 6.13% |
HTSC(06886) | 18.080 | 18.540 | 5.82% |
中远海能(01138) | 4.860 | 4.980 | 5.49% |
海底捞(06862) | 23.000 | 23.300 | 4.95% |
中金公司(03908) | 19.300 | 20.000 | 4.71% |
招商证券(06099) | 13.060 | 13.180 | 4.44% |
京信通信(02342) | 2.270 | 2.440 | 3.83% |
东方证券(03958) | 7.740 | 7.920 | 3.75% |
招商银行(03968) | 36.750 | 37.200 | 3.33% |
维他奶国际(00345) | 34.150 | 35.850 | 2.87% |
俊知集团(01300) | 1.480 | 1.550 | 2.85% |
利基控股(00240) | 1.120 | 1.150 | 2.68% |
大众公用(01635) | 3.420 | 3.490 | 2.65% |
创科实业(00669) | 50.750 | 52.300 | 2.55% |
中国科培(01890) | 3.200 | 3.300 | 2.48% |
冠君产业信托(02778) | 6.450 | 6.490 | 2.20% |
PP新兴东盟-U(09810) | 10.480 | 10.480 | 1.95% |
太古地产(01972) | 32.650 | 32.850 | 1.92% |
光大证券(06178) | 9.360 | 9.940 | 1.84% |
复旦张江(01349) | 4.970 | 5.190 | 1.76% |
中华汽车(00026) | 106.000 | 106.600 | 1.72% |
汇创控股(08202) | 0.690 | 0.690 | 1.47% |
摩比发展(00947) | 1.280 | 1.420 | 1.43% |
友邦保险(01299) | 76.600 | 77.550 | 1.31% |
越秀房产信托基金(00405) | 5.620 | 5.630 | 1.26% |
海通证券(06837) | 11.260 | 11.500 | 1.24% |
科劲国际(06822) | 1.680 | 1.700 | 1.19% |
恒达科技控股(01725) | 1.620 | 1.720 | 1.18% |
北京控股(00392) | 47.800 | 47.950 | 1.16% |
浪潮国际(00596) | 4.390 | 4.480 | 1.13% |
李宁(02331) | 10.460 | 10.780 | 1.13% |
中国电信(00728) | 4.350 | 4.530 | 1.12% |
同程艺龙(00780) | 15.200 | 16.380 | 1.11% |
中国铁塔(00788) | 1.900 | 1.980 | 1.02% |
中国飞机租赁(01848) | 9.140 | 9.290 | 0.98% |
金界控股(03918) | 10.960 | 11.180 | 0.90% |
AEON信贷财务(00900) | 7.350 | 7.350 | 0.82% |
恒隆地产(00101) | 19.220 | 19.280 | 0.73% |
中国中车(01766) | 8.200 | 8.280 | 0.73% |
电讯数码控股(06033) | 2.880 | 2.890 | 0.70% |
南顺(香港)(00411) | 15.200 | 15.200 | 0.66% |
香港电讯-SS(06823) | 12.020 | 12.180 | 0.66% |
富道集团(03848) | 7.750 | 7.800 | 0.65% |
远东宏信(03360) | 8.700 | 8.750 | 0.57% |
兴胜创建(00896) | 1.720 | 1.750 | 0.57% |
正荣地产(06158) | 5.650 | 5.750 | 0.52% |
四川能投发展(01713) | 1.960 | 1.960 | 0.51% |
阳光房地产基金(00435) | 5.850 | 5.890 | 0.51% |
国际家居零售(01373) | 2.030 | 2.050 | 0.49% |
新华文轩(00811) | 6.000 | 6.040 | 0.48% |
合和公路基建-R(80737) | 3.690 | 3.720 | 0.46% |
信和置业(00083) | 14.980 | 15.000 | 0.40% |
PP新兴东盟(02810) | 82.250 | 82.400 | 0.37% |
永升生活服务(01995) | 2.820 | 3.000 | 0.33% |
朗廷-SS(01270) | 3.260 | 3.270 | 0.31% |
交通银行(03328) | 6.700 | 6.720 | 0.30% |
申洲国际(02313) | 98.800 | 104.400 | 0.24% |
中国移动(00941) | 82.650 | 85.200 | 0.24% |
沛富基金(02821) | 115.450 | 115.500 | 0.22% |
惠记集团(00610) | 4.640 | 4.660 | 0.22% |
置富产业信托(00778) | 9.730 | 9.850 | 0.19% |
新城悦(01755) | 5.880 | 6.100 | 0.16% |
鲁证期货(01461) | 1.420 | 1.450 | 0.14% |
南方港元货币(03053) | 1,008.400 | 1,008.450 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
普汇中金国际(00997) | 0.820 | 0.670 | -15.19% |
中国投资开发(00204) | 0.014 | 0.013 | -13.33% |
长城一带一路(00524) | 0.255 | 0.230 | -9.80% |
彼岸控股(02885) | 0.600 | 0.580 | -7.94% |
银基集团(00886) | 0.410 | 0.390 | -7.14% |
中国数字视频(08280) | 0.175 | 0.167 | -4.57% |
骏码科技(08490) | 0.248 | 0.230 | -4.17% |
天源集团(06119) | 0.500 | 0.450 | -3.23% |
非凡中国(08032) | 0.510 | 0.495 | -2.94% |
金辉集团(00137) | 0.810 | 0.780 | -2.50% |
皓文控股(08019) | 0.041 | 0.039 | -2.50% |
永续农业(08609) | 0.245 | 0.245 | -2.00% |
星光文化(01159) | 1.580 | 1.290 | -0.77% |